Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2022 | 1683-for-1000 split |
| Aug 02, 2021 | 1718-for-1000 split |
| Sep 02, 2011 | 1-for-4 split |
United States
opens in 9h 51m
- 005930 339,000.00 0.59%
- 0700 446.60 -2.83%
- 2330 2,365.00 -0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,777.44 -1.04%
- EUR/USD 1.16 -0.02%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.23 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 339,000.00 0.59%
- 0700 446.60 -2.83%
- 2330 2,365.00 -0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,777.44 -1.04%
- EUR/USD 1.16 -0.02%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.23 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 21 minutes
Main market opens in 9 hours 51 minutes
23:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
XPO, Inc.
220.74001
USD
7.59
3.32%
Last update Jun 15, 3:59 PM EDT
Day range
Previous close
228.33000
Open
230.71001
Access this stock data via API
Subscribe
XPO, Inc.
220.74
7.59
3.32%
Market closed
Pre-market opens in 4 hours 21 minutes
Main market opens in 9 hours 51 minutes
23:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).