Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2022 | 1683-for-1000 split |
| Aug 02, 2021 | 1718-for-1000 split |
| Sep 02, 2011 | 1-for-4 split |
United States
closing in 1h 39m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,289.20 -3.39%
- EUR/USD 1.17 0.23%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.41 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,289.20 -3.39%
- EUR/USD 1.17 0.23%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.41 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 39 minutes
14:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
XPO, Inc.
221.94
USD
1.74
0.78%
Last update Apr 27, 2:16 PM EDT
Day range
Previous close
223.67999
Open
222.7
Access this stock data via API
Subscribe
XPO, Inc.
221.94
1.74
0.78%
Main market
Exchange is currently active.
Closing in 1 hour 39 minutes
14:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).