Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2022 | 1683-for-1000 split |
| Aug 02, 2021 | 1718-for-1000 split |
| Sep 02, 2011 | 1-for-4 split |
United States
opens in 2d 19h 58m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,065.00 -0.04%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,065.00 -0.04%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 28 minutes
Main market opens in 2 days 19 hours 58 minutes
13:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
XPO, Inc.
202.92000
USD
0.65
0.32%
Last update May 22, 3:59 PM EDT
Day range
Previous close
203.57001
Open
205.050003
Access this stock data via API
Subscribe
XPO, Inc.
202.92
0.65
0.32%
Market closed
Pre-market opens in 2 days 14 hours 28 minutes
Main market opens in 2 days 19 hours 58 minutes
13:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).