Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.99 | 5.04 | 4.67 | 4.97 | -0.40% | 15900 |
| Apr 01, 2026 | 5.55 | 5.55 | 5.02 | 5.22 | -5.95% | 24200 |
| Mar 31, 2026 | 4.60 | 5.71 | 4.59 | 5.51 | 19.72% | 84900 |
| Mar 30, 2026 | 4.31 | 5.12 | 4.31 | 4.55 | 5.57% | 80300 |
| Mar 27, 2026 | 4.43 | 4.95 | 4.22 | 4.73 | 6.78% | 12373 |
| Mar 26, 2026 | 4.77 | 5.06 | 4.37 | 4.64 | -2.83% | 32273 |
| Mar 25, 2026 | 5.24 | 5.70 | 4.50 | 5.55 | 6.02% | 40640 |
| Mar 24, 2026 | 4.91 | 5.24 | 4.91 | 4.97 | 1.22% | 10220 |
| Mar 23, 2026 | 4.91 | 5.61 | 4.52 | 5.40 | 10.09% | 35513 |
| Mar 20, 2026 | 4.52 | 5.25 | 3.84 | 4.83 | 6.98% | 96980 |
| Mar 19, 2026 | 4.50 | 4.71 | 3.90 | 4.71 | 4.67% | 135533 |
| Mar 18, 2026 | 3.93 | 6.60 | 3.75 | 4.79 | 21.76% | 2608153 |
| Mar 17, 2026 | 6.24 | 6.95 | 3.33 | 3.81 | -38.94% | 1011180 |
| Mar 16, 2026 | 4.04 | 4.16 | 3.86 | 3.86 | -4.46% | 3640 |
| Mar 13, 2026 | 4.11 | 4.11 | 3.95 | 3.95 | -4.01% | 1533 |
| Mar 12, 2026 | 4.13 | 4.17 | 3.98 | 4.05 | -1.82% | 2740 |
| Mar 11, 2026 | 3.98 | 4.08 | 3.90 | 4.08 | 2.64% | 1567 |
| Mar 10, 2026 | 3.86 | 4.10 | 3.86 | 4.07 | 5.45% | 947 |
| Mar 09, 2026 | 3.98 | 4.05 | 3.84 | 4.04 | 1.51% | 7193 |
| Mar 06, 2026 | 4.05 | 4.17 | 3.98 | 3.98 | -1.85% | 3060 |
| Mar 05, 2026 | 3.99 | 4.38 | 3.90 | 4.05 | 1.50% | 10233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.