Historical data
Splits
| Date | Description |
|---|---|
| Mar 30, 2026 | 1-for-15 split |
| Jun 30, 2023 | 1-for-10 split |
| Mar 05, 2019 | 1-for-20 split |
opens in 4h 17m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,129.20 -2.74%
- AZN 15,182.04 -0.87%
- ETH/USD 2,131.79 1.17%
- EUR/USD 1.16 0.24%
- MC 479.50 1.79%
- NESN 79.36 1.26%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,129.20 -2.74%
- AZN 15,182.04 -0.87%
- ETH/USD 2,131.79 1.17%
- EUR/USD 1.16 0.24%
- MC 479.50 1.79%
- NESN 79.36 1.26%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 17 minutes
05:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Addentax Group Corp.
5.28300
USD
0.313
6.30%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
4.97000
Open
4.71700
Access this stock data via API
Subscribe
Addentax Group Corp.
5.28
0.31
6.30%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 4 hours 17 minutes
05:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).