Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 88.45 | 90.38 | 86.96 | 88.76 | 0.34% | 294295 |
| Apr 28, 2026 | 86.79 | 89.31 | 84.67 | 87.16 | 0.42% | 4580851 |
| Apr 27, 2026 | 92.05 | 92.05 | 88.68 | 90.08 | -2.14% | 3698700 |
| Apr 24, 2026 | 88.29 | 91.91 | 87.88 | 91.41 | 3.53% | 3644300 |
| Apr 23, 2026 | 85.42 | 88.09 | 84.55 | 86.90 | 1.73% | 3219600 |
| Apr 22, 2026 | 85.33 | 85.73 | 83.97 | 85.42 | 0.11% | 2622500 |
| Apr 21, 2026 | 84.50 | 86.87 | 84.33 | 85.14 | 0.76% | 5480100 |
| Apr 20, 2026 | 82.62 | 84.56 | 82.26 | 84.28 | 2.01% | 2781400 |
| Apr 17, 2026 | 81.01 | 82.85 | 80.02 | 81.83 | 1.01% | 3235500 |
| Apr 16, 2026 | 77.86 | 80.17 | 76.40 | 79.92 | 2.65% | 3045400 |
| Apr 15, 2026 | 79.48 | 80.03 | 77.05 | 78.43 | -1.32% | 3854000 |
| Apr 14, 2026 | 79.07 | 80.33 | 77.59 | 80.14 | 1.35% | 3714200 |
| Apr 13, 2026 | 75.96 | 78.46 | 75.27 | 78.31 | 3.09% | 2817600 |
| Apr 10, 2026 | 75.88 | 77.08 | 75.03 | 76.74 | 1.13% | 3953900 |
| Apr 09, 2026 | 73.32 | 75.92 | 73.19 | 75.01 | 2.30% | 4126700 |
| Apr 08, 2026 | 71.90 | 74.78 | 71.30 | 73.19 | 1.79% | 5016700 |
| Apr 07, 2026 | 67.23 | 68.61 | 66.83 | 68.21 | 1.46% | 2840400 |
| Apr 06, 2026 | 68.92 | 69.64 | 67.10 | 67.70 | -1.77% | 2597100 |
| Apr 02, 2026 | 65.86 | 69.04 | 65.57 | 68.59 | 4.15% | 2364100 |
| Apr 01, 2026 | 66.93 | 68.60 | 66.64 | 68.24 | 1.96% | 3103200 |
| Mar 31, 2026 | 61.48 | 65.54 | 61.16 | 65.46 | 6.47% | 4263200 |
| Mar 30, 2026 | 66.56 | 66.56 | 60.29 | 60.57 | -9.00% | 2532700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.