Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.38 | 35.82 | 34.34 | 35.22 | 2.44% | 4126200 |
| Apr 24, 2025 | 33.02 | 35 | 32.94 | 34.66 | 4.97% | 3841200 |
| Apr 23, 2025 | 32.96 | 34.24 | 32.70 | 32.95 | -0.03% | 3763500 |
| Apr 22, 2025 | 31.11 | 31.65 | 30.95 | 31.27 | 0.51% | 2661100 |
| Apr 21, 2025 | 31.28 | 31.58 | 30.05 | 30.53 | -2.40% | 2280300 |
| Apr 17, 2025 | 31 | 31.89 | 30.84 | 31.54 | 1.74% | 4606600 |
| Apr 16, 2025 | 30.52 | 31.44 | 30.25 | 30.93 | 1.34% | 2641100 |
| Apr 15, 2025 | 30.40 | 31.69 | 30.40 | 31.37 | 3.19% | 2662100 |
| Apr 14, 2025 | 30.90 | 31.27 | 30.20 | 30.65 | -0.81% | 3565900 |
| Apr 11, 2025 | 29.06 | 29.91 | 28.62 | 29.59 | 1.82% | 3829400 |
| Apr 10, 2025 | 29.79 | 30.54 | 28.50 | 29.42 | -1.24% | 4517600 |
| Apr 09, 2025 | 27.68 | 32.72 | 27.45 | 31.58 | 14.09% | 7810900 |
| Apr 08, 2025 | 29.40 | 30.22 | 27.14 | 27.80 | -5.44% | 5719900 |
| Apr 07, 2025 | 25.28 | 28.34 | 25.11 | 28.07 | 11.04% | 6986700 |
| Apr 04, 2025 | 27.57 | 27.91 | 25.11 | 26.68 | -3.23% | 13280900 |
| Apr 03, 2025 | 31.46 | 31.79 | 29.27 | 29.32 | -6.80% | 7152100 |
| Apr 02, 2025 | 32.72 | 34.41 | 32.44 | 34.07 | 4.13% | 2302900 |
| Apr 01, 2025 | 32.83 | 33.63 | 32.42 | 33.36 | 1.61% | 2032600 |
| Mar 31, 2025 | 32.35 | 33.17 | 32.07 | 33.08 | 2.26% | 3058900 |
| Mar 28, 2025 | 34.13 | 34.55 | 32.81 | 33.18 | -2.78% | 2778700 |