Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 42.22 | 42.37 | 41.59 | 41.61 | -1.43% | 9072 |
| May 30, 2025 | 41.57 | 42.50 | 41.55 | 42.30 | 1.76% | 4449200 |
| May 29, 2025 | 42.61 | 42.70 | 41.54 | 41.94 | -1.57% | 3631700 |
| May 28, 2025 | 42.55 | 42.61 | 41.94 | 42.08 | -1.10% | 2639100 |
| May 27, 2025 | 42.01 | 42.61 | 41.70 | 42.48 | 1.12% | 4008800 |
| May 23, 2025 | 40.65 | 41.53 | 40.15 | 41.48 | 2.04% | 2822100 |
| May 22, 2025 | 41.06 | 41.80 | 40.95 | 41.44 | 0.93% | 3590200 |
| May 21, 2025 | 41.98 | 42.47 | 41.04 | 41.18 | -1.91% | 3769300 |
| May 20, 2025 | 41.75 | 42.50 | 41.75 | 42.27 | 1.25% | 3833500 |
| May 19, 2025 | 41.16 | 42.09 | 41 | 41.75 | 1.43% | 2595000 |
| May 16, 2025 | 41.68 | 42.07 | 41.46 | 42.02 | 0.82% | 2713500 |
| May 15, 2025 | 41.55 | 42.07 | 41.32 | 41.95 | 0.96% | 3044400 |
| May 14, 2025 | 41.85 | 42.49 | 41.76 | 42.06 | 0.50% | 3629200 |
| May 13, 2025 | 41.04 | 42.34 | 41 | 41.85 | 1.97% | 5016100 |
| May 12, 2025 | 40.01 | 41.50 | 39.82 | 40.88 | 2.17% | 8575200 |
| May 09, 2025 | 38.78 | 39.28 | 38.30 | 38.48 | -0.77% | 3689300 |
| May 08, 2025 | 38.48 | 39.39 | 37.93 | 38.52 | 0.10% | 5252900 |
| May 07, 2025 | 36.82 | 38.55 | 34.94 | 37.95 | 3.07% | 8632700 |
| May 06, 2025 | 36.15 | 36.98 | 35.77 | 36.77 | 1.72% | 5469500 |
| May 05, 2025 | 36.42 | 37.25 | 36.22 | 36.59 | 0.47% | 3772800 |
| May 02, 2025 | 36.10 | 36.99 | 35.75 | 36.74 | 1.77% | 3247700 |