Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 53.64 | 53.96 | 53.45 | 53.52 | -0.22% | 39744 |
| Aug 26, 2025 | 53.07 | 54.14 | 53.01 | 53.48 | 0.77% | 4163700 |
| Aug 25, 2025 | 51.89 | 53.52 | 51.77 | 52.98 | 2.10% | 4024600 |
| Aug 22, 2025 | 49.58 | 51.99 | 49.36 | 51.92 | 4.72% | 3241900 |
| Aug 21, 2025 | 49.06 | 49.60 | 48.98 | 49.41 | 0.71% | 2652600 |
| Aug 20, 2025 | 49.68 | 49.74 | 47.83 | 49.10 | -1.17% | 3319900 |
| Aug 19, 2025 | 52.52 | 52.97 | 49.44 | 49.77 | -5.24% | 5321100 |
| Aug 18, 2025 | 48.98 | 49.92 | 48.98 | 49.77 | 1.61% | 3075000 |
| Aug 15, 2025 | 49.29 | 49.40 | 48.20 | 49 | -0.59% | 4663500 |
| Aug 14, 2025 | 49.66 | 50 | 49.21 | 49.44 | -0.44% | 3099700 |
| Aug 13, 2025 | 52.05 | 52.37 | 49.70 | 50.35 | -3.27% | 3618600 |
| Aug 12, 2025 | 50.66 | 51.88 | 50.60 | 51.84 | 2.33% | 2196800 |
| Aug 11, 2025 | 50.42 | 51.20 | 50.03 | 50.16 | -0.52% | 2862000 |
| Aug 08, 2025 | 50.23 | 51.07 | 49.95 | 50.34 | 0.22% | 3401000 |
| Aug 07, 2025 | 50.38 | 50.43 | 49.02 | 49.71 | -1.33% | 5029700 |
| Aug 06, 2025 | 50.54 | 50.66 | 49.67 | 49.86 | -1.35% | 3809600 |
| Aug 05, 2025 | 51.26 | 51.75 | 49.89 | 50.54 | -1.40% | 2679400 |
| Aug 04, 2025 | 50.39 | 51.04 | 49.61 | 50.94 | 1.09% | 3357600 |
| Aug 01, 2025 | 48.70 | 50.03 | 48.29 | 49.52 | 1.68% | 3800800 |
| Jul 31, 2025 | 51.32 | 51.76 | 49.76 | 49.87 | -2.83% | 5059800 |
| Jul 30, 2025 | 51.89 | 52.66 | 50.91 | 51.07 | -1.58% | 4413500 |
| Jul 29, 2025 | 50.71 | 52.36 | 50.70 | 51.80 | 2.15% | 6358900 |
| Jul 28, 2025 | 50.18 | 50.73 | 49.91 | 50.49 | 0.62% | 3292800 |