Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 62.54 | 63.02 | 61.91 | 62.32 | -0.35% | 3426500 |
| Oct 20, 2025 | 63.02 | 63.19 | 62.08 | 62.75 | -0.43% | 2600200 |
| Oct 17, 2025 | 62.99 | 63.94 | 61.52 | 62.14 | -1.35% | 3446800 |
| Oct 16, 2025 | 63.75 | 64.29 | 62.42 | 63.34 | -0.64% | 3004600 |
| Oct 15, 2025 | 60.43 | 63.65 | 60.35 | 63.60 | 5.25% | 4655800 |
| Oct 14, 2025 | 57.63 | 60.49 | 57.23 | 59.60 | 3.42% | 3123800 |
| Oct 13, 2025 | 58.44 | 58.93 | 57.56 | 58.83 | 0.67% | 2130400 |
| Oct 10, 2025 | 59.80 | 60 | 56.53 | 56.59 | -5.37% | 2747800 |
| Oct 09, 2025 | 59.70 | 60 | 58.35 | 59.63 | -0.12% | 3435300 |
| Oct 08, 2025 | 57.46 | 60.05 | 57.20 | 59.84 | 4.14% | 3668600 |
| Oct 07, 2025 | 57.94 | 58.59 | 55.89 | 57.25 | -1.19% | 3268800 |
| Oct 06, 2025 | 57.72 | 58.33 | 56.79 | 57.28 | -0.76% | 3909700 |
| Oct 03, 2025 | 58.58 | 58.67 | 55.85 | 56.13 | -4.18% | 4324500 |
| Oct 02, 2025 | 58.82 | 59.33 | 57.63 | 58.09 | -1.24% | 2272200 |
| Oct 01, 2025 | 57.25 | 58.36 | 56.90 | 58.01 | 1.33% | 2935900 |
| Sep 30, 2025 | 57.45 | 58.05 | 57.13 | 57.97 | 0.91% | 2958900 |
| Sep 29, 2025 | 57.71 | 58.25 | 57.23 | 57.55 | -0.28% | 3072300 |
| Sep 26, 2025 | 56.65 | 57.09 | 56.31 | 56.85 | 0.35% | 2647800 |
| Sep 25, 2025 | 55.84 | 56.61 | 54.50 | 56.50 | 1.18% | 5292800 |
| Sep 24, 2025 | 59.62 | 59.62 | 57.25 | 57.58 | -3.42% | 4550800 |
| Sep 23, 2025 | 59.06 | 59.76 | 58.90 | 59.33 | 0.46% | 4038100 |
| Sep 22, 2025 | 58.35 | 59.20 | 58.26 | 59.01 | 1.13% | 3176900 |