Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 160.49 | 166.83 | 160.32 | 164.67 | 2.61% | 493282 |
| Jun 02, 2026 | 150.47 | 159.86 | 149.37 | 159.43 | 5.95% | 5403627 |
| Jun 01, 2026 | 149.63 | 151.16 | 145.51 | 148.01 | -1.08% | 4588900 |
| May 29, 2026 | 146.52 | 154.25 | 146.05 | 150.78 | 2.91% | 11420200 |
| May 28, 2026 | 145.25 | 147.76 | 139.91 | 144.85 | -0.28% | 4983200 |
| May 27, 2026 | 145.40 | 146.15 | 139.18 | 145.79 | 0.27% | 5445900 |
| May 26, 2026 | 135.93 | 144.85 | 135.93 | 143.24 | 5.38% | 5453500 |
| May 22, 2026 | 132.76 | 134.26 | 128.58 | 132.47 | -0.22% | 3583200 |
| May 21, 2026 | 130.41 | 134.75 | 129.16 | 131.07 | 0.51% | 4826700 |
| May 20, 2026 | 127.76 | 134 | 127.09 | 131.52 | 2.94% | 6316300 |
| May 19, 2026 | 125.41 | 128.39 | 121.30 | 126.29 | 0.70% | 6182200 |
| May 18, 2026 | 138.21 | 139.02 | 127.78 | 129.73 | -6.14% | 7943900 |
| May 15, 2026 | 139.29 | 141.44 | 137.21 | 137.86 | -1.03% | 6490300 |
| May 14, 2026 | 143.80 | 146.54 | 142.03 | 143.60 | -0.14% | 4882000 |
| May 13, 2026 | 143.69 | 147.34 | 141.10 | 143.80 | 0.08% | 6858400 |
| May 12, 2026 | 142.32 | 142.89 | 134 | 139.69 | -1.85% | 8017500 |
| May 11, 2026 | 141.93 | 145.40 | 137.77 | 145.07 | 2.21% | 8741600 |
| May 08, 2026 | 137.71 | 142.59 | 135.39 | 142.17 | 3.24% | 10301100 |
| May 07, 2026 | 132.31 | 139.39 | 130.05 | 133.01 | 0.53% | 11002000 |
| May 06, 2026 | 119.85 | 134.99 | 119 | 134.73 | 12.42% | 18828600 |
| May 05, 2026 | 93.09 | 96.58 | 92.63 | 96.45 | 3.61% | 9450400 |
| May 04, 2026 | 92.41 | 93 | 90.85 | 91.84 | -0.62% | 2613100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.