Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 53.29 | 53.75 | 52.90 | 53.06 | -0.43% | 3852800 |
| Jul 17, 2025 | 51.95 | 53.43 | 51.95 | 53.18 | 2.37% | 3331900 |
| Jul 16, 2025 | 51.54 | 51.91 | 50.89 | 51.85 | 0.60% | 3178400 |
| Jul 15, 2025 | 52.45 | 52.45 | 51.53 | 51.56 | -1.70% | 3004700 |
| Jul 14, 2025 | 52.05 | 52.47 | 51.60 | 51.96 | -0.17% | 2888400 |
| Jul 11, 2025 | 51.85 | 52.54 | 51.80 | 52.19 | 0.66% | 2903500 |
| Jul 10, 2025 | 52.19 | 52.20 | 51.06 | 51.93 | -0.50% | 4424500 |
| Jul 09, 2025 | 51.48 | 52.17 | 51.34 | 51.68 | 0.39% | 3943900 |
| Jul 08, 2025 | 51.73 | 52 | 50.83 | 51.27 | -0.89% | 3470900 |
| Jul 07, 2025 | 51.06 | 51.81 | 50.81 | 51.46 | 0.78% | 3221200 |
| Jul 03, 2025 | 50.72 | 52.17 | 50.72 | 51.69 | 1.91% | 2764400 |
| Jul 02, 2025 | 48.71 | 50.77 | 48.51 | 50.74 | 4.17% | 4663400 |
| Jul 01, 2025 | 49.63 | 49.95 | 48.16 | 48.49 | -2.30% | 5248600 |
| Jun 30, 2025 | 49.96 | 50.15 | 49.31 | 49.92 | -0.08% | 4147100 |
| Jun 27, 2025 | 50.46 | 50.62 | 49.38 | 49.89 | -1.13% | 31082300 |
| Jun 26, 2025 | 49.41 | 50.61 | 49.11 | 50.09 | 1.38% | 5116100 |
| Jun 25, 2025 | 48.38 | 49.44 | 48.09 | 49.02 | 1.32% | 4233100 |
| Jun 24, 2025 | 46.78 | 48.03 | 46.64 | 47.91 | 2.42% | 3862800 |
| Jun 23, 2025 | 45.59 | 46.48 | 45.31 | 46.35 | 1.67% | 2758400 |
| Jun 20, 2025 | 46.50 | 46.73 | 45.60 | 46.03 | -1.01% | 6065200 |