Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Sep 18, 2026 | 29.95 | 29.95 | 29.64 | 29.64 | -1.05% | 2300 |
| Sep 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Sep 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Sep 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Sep 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Sep 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Sep 09, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Sep 08, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Sep 07, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Sep 04, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Sep 03, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Sep 02, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Sep 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Aug 31, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Aug 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Aug 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Aug 26, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 590 |
| Aug 25, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 1000 |
| Aug 24, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.