Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NKE

SIX
34.36000 CHF
0
0%
Last update Apr 14, 11:38 AM CEST
Post-market
Day range
34.36000
34.36000
Previous close
34.36000
Open
34.36000
Access this stock data via API
Subscribe
NIKE, Inc.
34.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 34.36 34.36 34.36 34.36 0 0
May 07, 2026 34.36 34.36 34.36 34.36 0 0
May 06, 2026 33.93 33.93 33.93 33.93 0 0
May 05, 2026 33.93 33.93 33.93 33.93 0 0
May 04, 2026 34.37 34.37 34.37 34.37 0 0
Apr 30, 2026 34.78 34.78 34.78 34.78 0 0
Apr 29, 2026 35.18 35.18 35.18 35.18 0 0
Apr 28, 2026 35.44 35.44 35.44 35.44 0 0
Apr 27, 2026 35.44 35.44 35.44 35.44 0 0
Apr 24, 2026 35.44 35.44 35.44 35.44 0 0
Apr 23, 2026 35.44 35.44 35.44 35.44 0 0
Apr 22, 2026 36.04 36.04 36.04 36.04 0 0
Apr 21, 2026 36.04 36.04 36.04 36.04 0 0
Apr 20, 2026 36.04 36.04 36.04 36.04 0 0
Apr 17, 2026 36.04 36.04 36.04 36.04 0 0
Apr 16, 2026 36.07 36.07 36.07 36.07 0 0
Apr 15, 2026 35.50 35.50 35.50 35.50 0 0
Apr 14, 2026 34.09 34.09 34.09 34.09 0 3500
Apr 13, 2026 33.54 33.54 33.54 33.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 18 minutes

18:42
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).