Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Apr 16, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 0 |
| Apr 15, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Apr 14, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 3500 |
| Apr 13, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Apr 10, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Apr 09, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Apr 08, 2026 | 34.06 | 35.04 | 34.05 | 35.04 | 2.88% | 2830 |
| Apr 07, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 2800 |
| Apr 02, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Apr 01, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 31, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 0 |
| Mar 30, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Mar 27, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Mar 26, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Mar 25, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | 0 |
| Mar 24, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Mar 23, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Mar 20, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Mar 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Mar 18, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.