Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 798.70 | 805.60 | 789.40 | 796.40 | -0.29% | 118 |
| Jul 23, 2026 | 818.60 | 818.60 | 796.30 | 800.80 | -2.17% | 76 |
| Jul 22, 2026 | 818.10 | 833.70 | 808.80 | 818.70 | 0.07% | 77 |
| Jul 21, 2026 | 823.30 | 824.60 | 806.30 | 816.60 | -0.81% | 106 |
| Jul 20, 2026 | 830.10 | 837.20 | 809.50 | 816.20 | -1.67% | 145 |
| Jul 17, 2026 | 848.10 | 854.30 | 825.60 | 832.90 | -1.79% | 148 |
| Jul 16, 2026 | 869.30 | 876 | 846.60 | 847.20 | -2.54% | 34 |
| Jul 15, 2026 | 836.10 | 871.10 | 827.60 | 868.30 | 3.85% | 99 |
| Jul 14, 2026 | 836.10 | 836.10 | 803.90 | 823.80 | -1.47% | 110 |
| Jul 13, 2026 | 841.90 | 851 | 835.10 | 836.10 | -0.69% | 220 |
| Jul 10, 2026 | 837.50 | 854.30 | 836.50 | 848.90 | 1.36% | 35 |
| Jul 09, 2026 | 834.60 | 839.60 | 825.20 | 834.80 | 0.02% | 88 |
| Jul 08, 2026 | 840.40 | 840.40 | 820.80 | 834.40 | -0.71% | 59 |
| Jul 07, 2026 | 866.80 | 874.40 | 851.50 | 855 | -1.36% | 129 |
| Jul 06, 2026 | 864.10 | 890.50 | 863.60 | 870.50 | 0.74% | 42 |
| Jul 03, 2026 | 849.60 | 863.30 | 842.20 | 863.10 | 1.59% | 66 |
| Jul 02, 2026 | 847.10 | 859.10 | 833.20 | 847.70 | 0.07% | 26 |
| Jul 01, 2026 | 818.50 | 847.30 | 815.60 | 846.40 | 3.41% | 5 |
| Jun 30, 2026 | 837.60 | 837.80 | 814.30 | 820.40 | -2.05% | 103 |
| Jun 29, 2026 | 832.20 | 839.50 | 828.60 | 830.10 | -0.25% | 89 |
| Jun 26, 2026 | 814.60 | 827.40 | 809.30 | 825 | 1.28% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.