Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.88% | 170 |
| Sep 11, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.56% | 220 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.37K | 1.37K | -2.86% | 372 |
| Sep 09, 2025 | 1.39K | 1.42K | 1.39K | 1.41K | 1.76% | 42 |
| Sep 08, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.61% | 55 |
| Sep 05, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -1.02% | 69 |
| Sep 04, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | -0.14% | 152 |
| Sep 03, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.88% | 92 |
| Sep 02, 2025 | 1.43K | 1.43K | 1.38K | 1.38K | -3.44% | 454 |
| Sep 01, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.42% | 36 |
| Aug 29, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.19% | 90 |
| Aug 28, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.28% | 10 |
| Aug 27, 2025 | 1.47K | 1.47K | 1.42K | 1.44K | -1.65% | 29 |
| Aug 26, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -2.10% | 518 |
| Aug 25, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.03% | 6 |
| Aug 22, 2025 | 1.45K | 1.49K | 1.44K | 1.48K | 2.07% | 751 |
| Aug 21, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.23% | 20 |
| Aug 20, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.68% | 33 |
| Aug 19, 2025 | 1.44K | 1.46K | 1.43K | 1.45K | 0.96% | 21 |
| Aug 18, 2025 | 1.41K | 1.44K | 1.40K | 1.43K | 1.25% | 43 |
| Aug 15, 2025 | 1.39K | 1.39K | 1.36K | 1.39K | -0.43% | 23 |
| Aug 14, 2025 | 1.37K | 1.40K | 1.19K | 1.39K | 1.37% | 358 |