Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.88% | 177 |
| Aug 13, 2026 | 925 | 1.08K | 921.70 | 1.05K | 13.92% | 602 |
| Aug 12, 2026 | 928.10 | 928.40 | 902.10 | 907.60 | -2.21% | 40 |
| Aug 11, 2026 | 940.10 | 940.10 | 920.30 | 926.60 | -1.44% | 3 |
| Aug 10, 2026 | 928.20 | 941.60 | 925.10 | 937.80 | 1.03% | 173 |
| Aug 07, 2026 | 928.80 | 944.20 | 923.70 | 926.30 | -0.27% | 152 |
| Aug 06, 2026 | 946.50 | 952.60 | 927.50 | 928 | -1.95% | 9 |
| Aug 05, 2026 | 942.40 | 955.60 | 932.10 | 946.40 | 0.42% | 86 |
| Aug 04, 2026 | 910.10 | 942.60 | 910.10 | 941.50 | 3.45% | 114 |
| Aug 03, 2026 | 882.50 | 920.80 | 882.50 | 910.10 | 3.13% | 81 |
| Jul 31, 2026 | 893.50 | 903.10 | 875.90 | 881 | -1.40% | 48 |
| Jul 30, 2026 | 869.40 | 891.60 | 867.60 | 890 | 2.37% | 276 |
| Jul 29, 2026 | 887.80 | 890.30 | 863.80 | 872.70 | -1.70% | 289 |
| Jul 28, 2026 | 832.60 | 901 | 820 | 890.60 | 6.97% | 268 |
| Jul 27, 2026 | 806.60 | 841.90 | 805.10 | 836.20 | 3.67% | 97 |
| Jul 24, 2026 | 798.70 | 805.60 | 789.40 | 796.40 | -0.29% | 118 |
| Jul 23, 2026 | 818.60 | 818.60 | 796.30 | 800.80 | -2.17% | 76 |
| Jul 22, 2026 | 818.10 | 833.70 | 808.80 | 818.70 | 0.07% | 77 |
| Jul 21, 2026 | 823.30 | 824.60 | 806.30 | 816.60 | -0.81% | 106 |
| Jul 20, 2026 | 830.10 | 837.20 | 809.50 | 816.20 | -1.67% | 145 |
| Jul 17, 2026 | 848.10 | 854.30 | 825.60 | 832.90 | -1.79% | 148 |
| Jul 16, 2026 | 869.30 | 876 | 846.60 | 847.20 | -2.54% | 34 |
| Jul 15, 2026 | 836.10 | 871.10 | 827.60 | 868.30 | 3.85% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.