Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 975.40 | 985 | 966.70 | 971.30 | -0.42% | 204 |
| Apr 21, 2026 | 972.20 | 987.90 | 966.70 | 973.20 | 0.10% | 48 |
| Apr 20, 2026 | 980.10 | 980.10 | 957 | 970.60 | -0.97% | 96 |
| Apr 17, 2026 | 958.60 | 997.70 | 958.60 | 978.70 | 2.10% | 17 |
| Apr 16, 2026 | 969.50 | 984.20 | 955.90 | 957.20 | -1.27% | 180 |
| Apr 15, 2026 | 927.10 | 964.90 | 926.10 | 964.90 | 4.08% | 15 |
| Apr 14, 2026 | 893.80 | 928.10 | 893.80 | 928.10 | 3.84% | 8 |
| Apr 13, 2026 | 852.30 | 892.80 | 844.70 | 891.60 | 4.61% | 56 |
| Apr 10, 2026 | 866.20 | 883 | 855 | 860.80 | -0.62% | 22 |
| Apr 09, 2026 | 873.30 | 879.70 | 850 | 862.80 | -1.20% | 36 |
| Apr 08, 2026 | 908.70 | 910.50 | 876.70 | 879.80 | -3.18% | 2 |
| Apr 07, 2026 | 849.60 | 876.90 | 840.40 | 856 | 0.75% | 0 |
| Apr 02, 2026 | 849.10 | 849.10 | 829.70 | 844.80 | -0.51% | 90 |
| Apr 01, 2026 | 866.20 | 878.90 | 860 | 862.30 | -0.45% | 23 |
| Mar 31, 2026 | 862.80 | 866.90 | 851 | 865.10 | 0.27% | 67 |
| Mar 30, 2026 | 852.90 | 866.40 | 842.60 | 857.70 | 0.56% | 2 |
| Mar 27, 2026 | 885.10 | 887.50 | 850 | 855.70 | -3.32% | 74 |
| Mar 26, 2026 | 901.60 | 901.90 | 874.80 | 881.20 | -2.26% | 84 |
| Mar 25, 2026 | 899.50 | 913.30 | 895.80 | 901.10 | 0.18% | 48 |
| Mar 24, 2026 | 880.60 | 897.50 | 875.80 | 897.50 | 1.92% | 66 |
| Mar 23, 2026 | 852.70 | 896.50 | 838.20 | 885.70 | 3.87% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.