Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 912.60 | 944.70 | 910.30 | 944.40 | 3.48% | 19 |
| Oct 14, 2026 | 929.60 | 946.90 | 912.20 | 915.60 | -1.51% | 81 |
| Oct 13, 2026 | 917.90 | 935 | 910.90 | 929.80 | 1.30% | 80 |
| Oct 12, 2026 | 887.30 | 918.90 | 887 | 918.40 | 3.51% | 53 |
| Oct 09, 2026 | 871.10 | 889 | 870.10 | 886.60 | 1.78% | 108 |
| Oct 08, 2026 | 866.30 | 869.90 | 852.60 | 865.70 | -0.07% | 73 |
| Oct 07, 2026 | 866.50 | 869.10 | 854.40 | 867.20 | 0.08% | 144 |
| Oct 06, 2026 | 862.20 | 878.40 | 860.20 | 867 | 0.56% | 43 |
| Oct 05, 2026 | 859.90 | 868.10 | 846.30 | 862.40 | 0.29% | 91 |
| Oct 02, 2026 | 856 | 876.70 | 856 | 863.70 | 0.90% | 52 |
| Oct 01, 2026 | 874.60 | 879.50 | 851.70 | 855.90 | -2.14% | 91 |
| Sep 30, 2026 | 872.90 | 881 | 870 | 873.40 | 0.06% | 42 |
| Sep 29, 2026 | 864.20 | 883 | 864.20 | 870.20 | 0.69% | 57 |
| Sep 28, 2026 | 871.80 | 878.80 | 860.40 | 867.20 | -0.53% | 106 |
| Sep 25, 2026 | 856 | 877.30 | 845 | 877.10 | 2.46% | 102 |
| Sep 24, 2026 | 856.60 | 865 | 846.30 | 852.10 | -0.53% | 158 |
| Sep 23, 2026 | 876 | 888 | 858.70 | 860.10 | -1.82% | 256 |
| Sep 22, 2026 | 893 | 917.30 | 890.10 | 898.30 | 0.59% | 109 |
| Sep 21, 2026 | 875.30 | 893.40 | 875.30 | 893.40 | 2.07% | 80 |
| Sep 18, 2026 | 908.80 | 911.40 | 877.70 | 882.80 | -2.86% | 164 |
| Sep 17, 2026 | 920 | 921 | 903.20 | 910.80 | -1.00% | 38 |
| Sep 16, 2026 | 931.90 | 934 | 910 | 912.80 | -2.05% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.