Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.48K | 1.50K | 1.44K | 1.50K | 1.59% | 92 |
| Oct 07, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.38% | 0 |
| Oct 06, 2025 | 1.44K | 1.48K | 1.44K | 1.48K | 2.82% | 30 |
| Oct 03, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.25% | 55 |
| Oct 02, 2025 | 1.37K | 1.46K | 1.37K | 1.46K | 6.95% | 30 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.38% | 32 |
| Sep 30, 2025 | 1.35K | 1.38K | 1.35K | 1.36K | 0.71% | 38 |
| Sep 29, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.81% | 31 |
| Sep 26, 2025 | 1.38K | 1.38K | 1.35K | 1.35K | -1.64% | 72 |
| Sep 25, 2025 | 1.38K | 1.40K | 1.37K | 1.38K | -0.01% | 89 |
| Sep 24, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.67% | 45 |
| Sep 23, 2025 | 1.38K | 1.40K | 1.36K | 1.37K | -0.57% | 14 |
| Sep 22, 2025 | 1.38K | 1.39K | 1.35K | 1.37K | -0.39% | 18 |
| Sep 19, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.60% | 10 |
| Sep 18, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.55% | 30 |
| Sep 17, 2025 | 1.32K | 1.38K | 1.31K | 1.38K | 3.88% | 220 |
| Sep 16, 2025 | 1.37K | 1.37K | 1.32K | 1.33K | -2.87% | 306 |
| Sep 15, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.33% | 115 |
| Sep 12, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.88% | 170 |
| Sep 11, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.56% | 220 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.37K | 1.37K | -2.86% | 372 |
| Sep 09, 2025 | 1.39K | 1.42K | 1.39K | 1.41K | 1.76% | 42 |