Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.46K | 1.48K | 1.44K | 1.44K | -1.45% | 0 |
| Jan 07, 2026 | 1.46K | 1.47K | 1.46K | 1.46K | -0.16% | 7 |
| Jan 06, 2026 | 1.44K | 1.46K | 1.40K | 1.46K | 1.64% | 1 |
| Jan 05, 2026 | 1.43K | 1.45K | 1.41K | 1.44K | 1.11% | 3 |
| Jan 02, 2026 | 1.37K | 1.42K | 1.37K | 1.39K | 1.90% | 0 |
| Dec 30, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.51% | 0 |
| Dec 29, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0.63% | 2 |
| Dec 23, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.57% | 2 |
| Dec 22, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | -0.03% | 6 |
| Dec 19, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.94% | 0 |
| Dec 18, 2025 | 1.33K | 1.38K | 1.33K | 1.36K | 2.56% | 0 |
| Dec 17, 2025 | 1.35K | 1.35K | 1.32K | 1.32K | -2.06% | 58 |
| Dec 16, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.99% | 0 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.93% | 20 |
| Dec 12, 2025 | 1.33K | 1.36K | 1.33K | 1.33K | 0.03% | 0 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.93% | 14 |
| Dec 10, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.86% | 2 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.51% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.