Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 918.70 | 920.10 | 872.40 | 884.50 | -3.72% | 216 |
| May 12, 2026 | 910.50 | 918 | 901.40 | 910.80 | 0.03% | 31 |
| May 11, 2026 | 940.10 | 940.70 | 905.10 | 916.60 | -2.50% | 18 |
| May 08, 2026 | 945.60 | 968.80 | 938.40 | 939.60 | -0.63% | 162 |
| May 07, 2026 | 956.10 | 976.40 | 942.70 | 943.70 | -1.30% | 0 |
| May 06, 2026 | 960.70 | 1.01K | 953.80 | 962.20 | 0.16% | 11 |
| May 05, 2026 | 970.40 | 975.70 | 953.90 | 968.60 | -0.19% | 13 |
| May 04, 2026 | 960.60 | 984.70 | 960.60 | 971.50 | 1.13% | 9 |
| Apr 30, 2026 | 939.50 | 967.30 | 939.50 | 960.30 | 2.21% | 0 |
| Apr 29, 2026 | 968.40 | 968.80 | 940.30 | 953.20 | -1.57% | 40 |
| Apr 28, 2026 | 965.20 | 973 | 952.40 | 968 | 0.29% | 10 |
| Apr 27, 2026 | 985.10 | 985.10 | 961.10 | 966.10 | -1.93% | 16 |
| Apr 24, 2026 | 980.50 | 1.00K | 938.70 | 980 | -0.05% | 31 |
| Apr 23, 2026 | 963.40 | 986.10 | 928.90 | 973.90 | 1.09% | 70 |
| Apr 22, 2026 | 980.80 | 985 | 966.70 | 972.30 | -0.87% | 88 |
| Apr 21, 2026 | 975.30 | 987.90 | 966.70 | 973.20 | -0.22% | 28 |
| Apr 20, 2026 | 980.10 | 980.10 | 957 | 970.60 | -0.97% | 96 |
| Apr 17, 2026 | 958.60 | 997.70 | 958.60 | 978.70 | 2.10% | 17 |
| Apr 16, 2026 | 969.50 | 984.20 | 955.90 | 957.20 | -1.27% | 180 |
| Apr 15, 2026 | 927.10 | 964.90 | 926.10 | 964.90 | 4.08% | 15 |
| Apr 14, 2026 | 893.80 | 928.10 | 893.80 | 928.10 | 3.84% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.