Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 898.10 | 898.20 | 849.80 | 851.70 | -5.17% | 588 |
| Jun 02, 2026 | 914.30 | 933.10 | 888.20 | 892.40 | -2.40% | 161 |
| Jun 01, 2026 | 941.80 | 944.10 | 877.90 | 913 | -3.06% | 519 |
| May 29, 2026 | 935 | 950.20 | 930.10 | 936.90 | 0.20% | 89 |
| May 28, 2026 | 937.90 | 950.10 | 922.70 | 930 | -0.84% | 166 |
| May 27, 2026 | 966.30 | 974.20 | 947.40 | 950.60 | -1.62% | 19 |
| May 26, 2026 | 988.10 | 998.50 | 962.40 | 968.60 | -1.97% | 10 |
| May 25, 2026 | 971.40 | 992.60 | 966.90 | 985.50 | 1.45% | 33 |
| May 22, 2026 | 951.40 | 980.20 | 947.10 | 956.10 | 0.49% | 82 |
| May 21, 2026 | 948.60 | 957.90 | 931.70 | 945.10 | -0.37% | 6 |
| May 20, 2026 | 950.80 | 957.70 | 938.20 | 949.30 | -0.16% | 5 |
| May 19, 2026 | 901.70 | 954.30 | 901.70 | 950 | 5.36% | 2 |
| May 18, 2026 | 891.80 | 915.70 | 880.20 | 905.70 | 1.56% | 50 |
| May 15, 2026 | 889.80 | 899.40 | 883.80 | 883.80 | -0.67% | 106 |
| May 14, 2026 | 884.60 | 900.70 | 876.30 | 895.90 | 1.28% | 0 |
| May 13, 2026 | 914.30 | 920.10 | 872.40 | 884.50 | -3.26% | 98 |
| May 12, 2026 | 910.50 | 918 | 901.40 | 910.80 | 0.03% | 31 |
| May 11, 2026 | 940.10 | 940.70 | 905.10 | 916.60 | -2.50% | 18 |
| May 08, 2026 | 945.60 | 968.80 | 938.40 | 939.60 | -0.63% | 162 |
| May 07, 2026 | 956.10 | 976.40 | 942.70 | 943.70 | -1.30% | 0 |
| May 06, 2026 | 960.70 | 1.01K | 953.80 | 962.20 | 0.16% | 11 |
| May 05, 2026 | 970.40 | 975.70 | 953.90 | 968.60 | -0.19% | 13 |
| May 04, 2026 | 960.60 | 984.70 | 960.60 | 971.50 | 1.13% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.