Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.57K | 1.60K | 1.50K | 1.52K | -3.46% | 1033 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -2.98% | 0 |
| Oct 27, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.47% | 18 |
| Oct 24, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.71% | 4 |
| Oct 23, 2025 | 1.49K | 1.50K | 1.48K | 1.50K | 0.67% | 0 |
| Oct 22, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | 0.13% | 18 |
| Oct 21, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.08% | 0 |
| Oct 20, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.26% | 0 |
| Oct 17, 2025 | 1.44K | 1.46K | 1.43K | 1.46K | 1.07% | 6 |
| Oct 16, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | -0.08% | 2 |
| Oct 15, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.47% | 0 |
| Oct 14, 2025 | 1.46K | 1.47K | 1.44K | 1.47K | 0.67% | 12 |
| Oct 13, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.24% | 4 |
| Oct 10, 2025 | 1.47K | 1.52K | 1.44K | 1.46K | -1.30% | 6 |
| Oct 09, 2025 | 1.47K | 1.52K | 1.44K | 1.49K | 1.17% | 12 |
| Oct 08, 2025 | 1.47K | 1.50K | 1.44K | 1.50K | 1.68% | 54 |
| Oct 07, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.50% | 0 |
| Oct 06, 2025 | 1.43K | 1.48K | 1.43K | 1.48K | 3.25% | 27 |
| Oct 03, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.25% | 55 |
| Oct 02, 2025 | 1.37K | 1.46K | 1.37K | 1.46K | 6.95% | 30 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.38% | 32 |
| Sep 30, 2025 | 1.35K | 1.38K | 1.35K | 1.36K | 0.71% | 38 |