Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 947.10 | 964.70 | 928.10 | 930 | -1.81% | 122 |
| Mar 09, 2026 | 914.90 | 952.20 | 908.40 | 947.60 | 3.57% | 100 |
| Mar 06, 2026 | 938.20 | 957.80 | 928.10 | 932.30 | -0.63% | 32 |
| Mar 05, 2026 | 951.20 | 967.80 | 929.60 | 938 | -1.39% | 40 |
| Mar 04, 2026 | 961.50 | 980.10 | 939.60 | 963.60 | 0.22% | 68 |
| Mar 03, 2026 | 960.10 | 969.40 | 927.20 | 967.60 | 0.78% | 118 |
| Mar 02, 2026 | 977 | 980.90 | 960 | 969.60 | -0.76% | 32 |
| Feb 27, 2026 | 998.20 | 1.01K | 983.30 | 990 | -0.82% | 30 |
| Feb 26, 2026 | 962.60 | 1.01K | 962.60 | 993.30 | 3.19% | 5 |
| Feb 25, 2026 | 941.20 | 969.70 | 937.70 | 964.70 | 2.50% | 0 |
| Feb 24, 2026 | 954.10 | 954.50 | 932.80 | 936 | -1.90% | 4 |
| Feb 23, 2026 | 1.00K | 1.01K | 934.70 | 953.80 | -4.70% | 283 |
| Feb 20, 2026 | 998.10 | 1.01K | 982.10 | 1.00K | 0.21% | 8 |
| Feb 19, 2026 | 1K | 1.01K | 988 | 992.70 | -0.73% | 212 |
| Feb 18, 2026 | 961.90 | 991.10 | 957 | 986.30 | 2.54% | 88 |
| Feb 17, 2026 | 918 | 957.20 | 918 | 956.50 | 4.19% | 53 |
| Feb 16, 2026 | 911.90 | 929.70 | 907.30 | 922.30 | 1.14% | 52 |
| Feb 13, 2026 | 917 | 919.70 | 896.40 | 910.30 | -0.73% | 497 |
| Feb 12, 2026 | 1.15K | 1.15K | 911.70 | 921 | -20.11% | 487 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.15K | 1.16K | -6.22% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.