Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0.23% | 35 |
| Nov 25, 2025 | 1.32K | 1.33K | 1.30K | 1.33K | 0.81% | 0 |
| Nov 24, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.81% | 0 |
| Nov 21, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.95% | 31 |
| Nov 20, 2025 | 1.36K | 1.37K | 1.28K | 1.28K | -5.69% | 11 |
| Nov 19, 2025 | 1.31K | 1.35K | 1.30K | 1.33K | 1.11% | 3 |
| Nov 18, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -3.08% | 113 |
| Nov 17, 2025 | 1.41K | 1.42K | 1.36K | 1.36K | -3.40% | 70 |
| Nov 14, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | 0.07% | 42 |
| Nov 13, 2025 | 1.47K | 1.47K | 1.41K | 1.42K | -3.95% | 4 |
| Nov 12, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.25% | 6 |
| Nov 11, 2025 | 1.37K | 1.47K | 1.36K | 1.47K | 7.15% | 1 |
| Nov 10, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.98% | 4 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.33K | 1.34K | -1.87% | 25 |
| Nov 06, 2025 | 1.39K | 1.41K | 1.36K | 1.37K | -1.45% | 15 |
| Nov 05, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.23% | 10 |
| Nov 04, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.24% | 20 |
| Nov 03, 2025 | 1.48K | 1.49K | 1.43K | 1.44K | -2.37% | 0 |
| Oct 31, 2025 | 1.51K | 1.52K | 1.48K | 1.49K | -0.98% | 36 |
| Oct 30, 2025 | 1.52K | 1.53K | 1.49K | 1.51K | -0.59% | 0 |
| Oct 29, 2025 | 1.57K | 1.60K | 1.50K | 1.52K | -3.46% | 138 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -2.98% | 0 |
| Oct 27, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.47% | 18 |