Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 860 | 865 | 846.30 | 852.10 | -0.92% | 541 |
| Sep 23, 2026 | 876 | 888 | 858.70 | 860.10 | -1.82% | 256 |
| Sep 22, 2026 | 893 | 917.30 | 890.10 | 898.30 | 0.59% | 109 |
| Sep 21, 2026 | 875.30 | 893.40 | 875.30 | 893.40 | 2.07% | 80 |
| Sep 18, 2026 | 908.80 | 911.40 | 877.70 | 882.80 | -2.86% | 164 |
| Sep 17, 2026 | 920 | 921 | 903.20 | 910.80 | -1.00% | 38 |
| Sep 16, 2026 | 931.90 | 934 | 910 | 912.80 | -2.05% | 138 |
| Sep 15, 2026 | 951 | 959.20 | 930.40 | 930.40 | -2.17% | 52 |
| Sep 14, 2026 | 929.40 | 955.50 | 925.10 | 952.10 | 2.44% | 148 |
| Sep 11, 2026 | 927 | 929.90 | 912.10 | 926.50 | -0.05% | 98 |
| Sep 10, 2026 | 953.50 | 955.80 | 916.30 | 918.80 | -3.64% | 56 |
| Sep 09, 2026 | 983.20 | 985.40 | 948.10 | 951.50 | -3.22% | 136 |
| Sep 08, 2026 | 997.70 | 1.00K | 985 | 985 | -1.27% | 5 |
| Sep 07, 2026 | 1.03K | 1.03K | 998.20 | 1.00K | -2.72% | 17 |
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.23% | 24 |
| Sep 03, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -1.40% | 174 |
| Sep 02, 2026 | 1.00K | 1.04K | 995 | 1.04K | 4.02% | 30 |
| Sep 01, 2026 | 1.05K | 1.06K | 1.00K | 1.00K | -4.47% | 218 |
| Aug 31, 2026 | 1.08K | 1.09K | 1.04K | 1.05K | -3.29% | 151 |
| Aug 28, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.19% | 90 |
| Aug 27, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.62% | 46 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.30% | 26 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.02% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.