Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 841 | 845.10 | 829 | 839.90 | -0.13% | 31 |
| Jun 23, 2026 | 867 | 875.50 | 827.20 | 830.70 | -4.19% | 66 |
| Jun 22, 2026 | 876.90 | 890.20 | 871.50 | 873.80 | -0.35% | 174 |
| Jun 19, 2026 | 899.90 | 905.90 | 872.40 | 879.20 | -2.30% | 103 |
| Jun 18, 2026 | 894 | 908.70 | 879.60 | 901.80 | 0.87% | 254 |
| Jun 17, 2026 | 886.80 | 911.80 | 884.60 | 884.60 | -0.25% | 27 |
| Jun 16, 2026 | 858.80 | 899.80 | 858.60 | 886.80 | 3.26% | 177 |
| Jun 15, 2026 | 849.10 | 866.80 | 849.10 | 858.20 | 1.07% | 272 |
| Jun 12, 2026 | 795.10 | 832 | 793.70 | 825.70 | 3.85% | 217 |
| Jun 11, 2026 | 807.40 | 807.40 | 784.60 | 791.30 | -1.99% | 165 |
| Jun 10, 2026 | 824.90 | 830.10 | 803.30 | 803.70 | -2.57% | 61 |
| Jun 09, 2026 | 831.60 | 840.70 | 821.60 | 828.30 | -0.40% | 105 |
| Jun 08, 2026 | 822.10 | 846 | 816.60 | 831 | 1.08% | 185 |
| Jun 05, 2026 | 890.40 | 904.90 | 785.90 | 821 | -7.79% | 436 |
| Jun 04, 2026 | 851.10 | 899.30 | 850.20 | 896.10 | 5.29% | 49 |
| Jun 03, 2026 | 895.10 | 898.20 | 849.80 | 851.70 | -4.85% | 165 |
| Jun 02, 2026 | 914.90 | 933.10 | 888.20 | 892.40 | -2.46% | 139 |
| Jun 01, 2026 | 941.80 | 944.10 | 877.90 | 913 | -3.06% | 519 |
| May 29, 2026 | 935 | 950.20 | 930.10 | 936.90 | 0.20% | 89 |
| May 28, 2026 | 937.90 | 950.10 | 922.70 | 930 | -0.84% | 166 |
| May 27, 2026 | 966.30 | 974.20 | 947.40 | 950.60 | -1.62% | 19 |
| May 26, 2026 | 988.10 | 998.50 | 962.40 | 968.60 | -1.97% | 10 |
| May 25, 2026 | 971.40 | 992.60 | 966.90 | 985.50 | 1.45% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.