Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.15% | 54 |
| Sep 03, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -1.40% | 174 |
| Sep 02, 2026 | 1.00K | 1.04K | 995 | 1.04K | 4.02% | 30 |
| Sep 01, 2026 | 1.05K | 1.06K | 1.00K | 1.00K | -4.47% | 218 |
| Aug 31, 2026 | 1.08K | 1.09K | 1.04K | 1.05K | -3.29% | 151 |
| Aug 28, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.19% | 90 |
| Aug 27, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.62% | 46 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.30% | 26 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.02% | 4 |
| Aug 24, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.54% | 221 |
| Aug 21, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 1.27% | 68 |
| Aug 20, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.09% | 16 |
| Aug 19, 2026 | 1.05K | 1.06K | 1.03K | 1.05K | 0.69% | 78 |
| Aug 18, 2026 | 1.03K | 1.06K | 1.02K | 1.05K | 2.35% | 117 |
| Aug 17, 2026 | 1.06K | 1.07K | 1.01K | 1.03K | -2.60% | 57 |
| Aug 14, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.88% | 177 |
| Aug 13, 2026 | 925 | 1.08K | 921.70 | 1.05K | 13.92% | 602 |
| Aug 12, 2026 | 928.10 | 928.40 | 902.10 | 907.60 | -2.21% | 40 |
| Aug 11, 2026 | 940.10 | 940.10 | 920.30 | 926.60 | -1.44% | 3 |
| Aug 10, 2026 | 928.20 | 941.60 | 925.10 | 937.80 | 1.03% | 173 |
| Aug 07, 2026 | 928.80 | 944.20 | 923.70 | 926.30 | -0.27% | 152 |
| Aug 06, 2026 | 946.50 | 952.60 | 927.50 | 928 | -1.95% | 9 |
| Aug 05, 2026 | 942.40 | 955.60 | 932.10 | 946.40 | 0.42% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.