Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.90% | 0 |
| Dec 18, 2025 | 1.33K | 1.38K | 1.33K | 1.36K | 2.53% | 0 |
| Dec 17, 2025 | 1.35K | 1.35K | 1.32K | 1.32K | -2.06% | 58 |
| Dec 16, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.99% | 0 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.93% | 20 |
| Dec 12, 2025 | 1.33K | 1.36K | 1.33K | 1.33K | 0.03% | 0 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.93% | 14 |
| Dec 10, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.86% | 2 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.51% | 40 |
| Dec 08, 2025 | 1.35K | 1.37K | 1.34K | 1.34K | -0.76% | 0 |
| Dec 05, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.14% | 0 |
| Dec 04, 2025 | 1.37K | 1.38K | 1.33K | 1.33K | -2.51% | 22 |
| Dec 03, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.96% | 39 |
| Dec 02, 2025 | 1.35K | 1.39K | 1.33K | 1.38K | 1.86% | 0 |
| Dec 01, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.90% | 0 |
| Nov 28, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.56% | 52 |
| Nov 27, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.31% | 0 |
| Nov 26, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0.36% | 26 |
| Nov 25, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 0.87% | 0 |
| Nov 24, 2025 | 1.30K | 1.33K | 1.30K | 1.32K | 0.92% | 0 |
| Nov 21, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.95% | 31 |
| Nov 20, 2025 | 1.36K | 1.37K | 1.28K | 1.28K | -5.69% | 11 |
| Nov 19, 2025 | 1.31K | 1.35K | 1.30K | 1.33K | 1.11% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.