Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 855 | 866.40 | 842.60 | 857.70 | 0.32% | 2 |
| Mar 27, 2026 | 885.10 | 887.50 | 850 | 855.70 | -3.32% | 74 |
| Mar 26, 2026 | 901.60 | 901.90 | 874.80 | 881.20 | -2.26% | 84 |
| Mar 25, 2026 | 899.50 | 913.30 | 895.80 | 901.10 | 0.18% | 48 |
| Mar 24, 2026 | 880.60 | 897.50 | 875.80 | 897.50 | 1.92% | 66 |
| Mar 23, 2026 | 852.70 | 896.50 | 838.20 | 885.70 | 3.87% | 32 |
| Mar 20, 2026 | 870.10 | 881.20 | 853.20 | 860.10 | -1.15% | 59 |
| Mar 19, 2026 | 876.90 | 881.30 | 857.40 | 871.20 | -0.65% | 45 |
| Mar 18, 2026 | 920.90 | 920.90 | 881.10 | 881.40 | -4.29% | 1 |
| Mar 17, 2026 | 895.10 | 914.30 | 888 | 910.10 | 1.68% | 41 |
| Mar 16, 2026 | 921.30 | 924.70 | 895.50 | 900.70 | -2.24% | 44 |
| Mar 13, 2026 | 918.50 | 924.10 | 911.20 | 915.20 | -0.36% | 6 |
| Mar 12, 2026 | 924.40 | 932.90 | 914.30 | 915.10 | -1.01% | 27 |
| Mar 11, 2026 | 931.30 | 937.60 | 917.20 | 925.30 | -0.64% | 12 |
| Mar 10, 2026 | 947 | 964.70 | 928.10 | 930 | -1.80% | 47 |
| Mar 09, 2026 | 914.90 | 952.20 | 908.40 | 947.60 | 3.57% | 100 |
| Mar 06, 2026 | 938.20 | 957.80 | 928.10 | 932.30 | -0.63% | 32 |
| Mar 05, 2026 | 951.20 | 967.80 | 929.60 | 938 | -1.39% | 40 |
| Mar 04, 2026 | 961.50 | 980.10 | 939.60 | 963.60 | 0.22% | 68 |
| Mar 03, 2026 | 960.10 | 969.40 | 927.20 | 967.60 | 0.78% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.