Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1.42K | 1.42K | 1.36K | 1.36K | -3.64% | 386 |
| Nov 14, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | 0.07% | 42 |
| Nov 13, 2025 | 1.47K | 1.47K | 1.41K | 1.42K | -3.95% | 4 |
| Nov 12, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.25% | 6 |
| Nov 11, 2025 | 1.37K | 1.47K | 1.36K | 1.47K | 7.15% | 1 |
| Nov 10, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.98% | 4 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.33K | 1.34K | -1.87% | 25 |
| Nov 06, 2025 | 1.39K | 1.41K | 1.36K | 1.37K | -1.45% | 15 |
| Nov 05, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.23% | 10 |
| Nov 04, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.24% | 20 |
| Nov 03, 2025 | 1.48K | 1.49K | 1.43K | 1.44K | -2.37% | 0 |
| Oct 31, 2025 | 1.51K | 1.52K | 1.48K | 1.49K | -0.98% | 36 |
| Oct 30, 2025 | 1.52K | 1.53K | 1.49K | 1.51K | -0.59% | 0 |
| Oct 29, 2025 | 1.57K | 1.60K | 1.50K | 1.52K | -3.46% | 138 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -2.98% | 0 |
| Oct 27, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.47% | 18 |
| Oct 24, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.71% | 4 |
| Oct 23, 2025 | 1.49K | 1.50K | 1.48K | 1.50K | 0.67% | 0 |
| Oct 22, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | 0.13% | 18 |
| Oct 21, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.08% | 0 |
| Oct 20, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.26% | 0 |