Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.71 | 37.76 | 37.44 | 37.63 | -0.21% | 21532093 |
| Mar 31, 2026 | 38.61 | 38.67 | 37.84 | 37.93 | -1.76% | 24006800 |
| Mar 30, 2026 | 38.55 | 39.20 | 38.52 | 39.03 | 1.25% | 13355900 |
| Mar 27, 2026 | 38.41 | 38.96 | 38.40 | 38.89 | 1.25% | 12654200 |
| Mar 26, 2026 | 37.83 | 38.24 | 37.67 | 38.22 | 1.03% | 13781900 |
| Mar 25, 2026 | 37.44 | 37.70 | 37.31 | 37.55 | 0.29% | 13546000 |
| Mar 24, 2026 | 38.04 | 38.12 | 37.71 | 37.92 | -0.32% | 15372700 |
| Mar 23, 2026 | 37.65 | 37.88 | 37.37 | 37.80 | 0.40% | 27084500 |
| Mar 20, 2026 | 37.73 | 38.41 | 37.73 | 38.20 | 1.25% | 14988300 |
| Mar 19, 2026 | 37.80 | 37.89 | 37.46 | 37.64 | -0.42% | 20625600 |
| Mar 18, 2026 | 37.16 | 37.55 | 37.08 | 37.53 | 1.00% | 11088700 |
| Mar 17, 2026 | 36.92 | 37.04 | 36.81 | 37.01 | 0.24% | 7827300 |
| Mar 16, 2026 | 37.13 | 37.21 | 36.93 | 37.10 | -0.08% | 10384500 |
| Mar 13, 2026 | 37.09 | 37.53 | 36.92 | 37.48 | 1.05% | 18656900 |
| Mar 12, 2026 | 36.97 | 37.26 | 36.94 | 37.25 | 0.76% | 16158800 |
| Mar 11, 2026 | 36.61 | 36.84 | 36.48 | 36.67 | 0.16% | 19204000 |
| Mar 10, 2026 | 36.60 | 36.76 | 36.29 | 36.63 | 0.08% | 28947200 |
| Mar 09, 2026 | 37.22 | 37.43 | 36.47 | 36.56 | -1.77% | 34760900 |
| Mar 06, 2026 | 36.83 | 37.02 | 36.68 | 36.87 | 0.11% | 22493500 |
| Mar 05, 2026 | 36.35 | 36.68 | 36.16 | 36.38 | 0.08% | 22486300 |
| Mar 04, 2026 | 36.36 | 36.47 | 36.06 | 36.17 | -0.52% | 19460400 |
| Mar 03, 2026 | 36.71 | 36.98 | 36.30 | 36.42 | -0.79% | 26361200 |
| Mar 02, 2026 | 36.50 | 36.53 | 35.98 | 36.11 | -1.07% | 18273800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.