Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 43.57 | 43.84 | 43.18 | 43.60 | 0.07% | 6074458 |
| May 07, 2025 | 43.96 | 44.29 | 43.69 | 43.88 | -0.18% | 5613600 |
| May 06, 2025 | 44.13 | 44.21 | 43.72 | 44.06 | -0.16% | 5733400 |
| May 05, 2025 | 43.76 | 43.81 | 43.45 | 43.69 | -0.16% | 4677000 |
| May 02, 2025 | 43.59 | 43.77 | 43.31 | 43.45 | -0.32% | 5746300 |
| May 01, 2025 | 43.90 | 44.10 | 43.60 | 44.05 | 0.34% | 6157600 |
| Apr 30, 2025 | 44.92 | 45.40 | 44.21 | 44.39 | -1.18% | 7543700 |
| Apr 29, 2025 | 44.80 | 44.83 | 44.28 | 44.39 | -0.92% | 4902900 |
| Apr 28, 2025 | 44.60 | 45.11 | 44.43 | 44.63 | 0.07% | 4015900 |
| Apr 25, 2025 | 44.98 | 45.22 | 44.61 | 44.66 | -0.71% | 6225500 |
| Apr 24, 2025 | 45.79 | 45.90 | 44.88 | 44.96 | -1.81% | 6201600 |
| Apr 23, 2025 | 45.45 | 46.04 | 45.02 | 45.92 | 1.03% | 13691000 |
| Apr 22, 2025 | 47.26 | 47.36 | 46.42 | 46.65 | -1.29% | 6221800 |
| Apr 21, 2025 | 47.21 | 48.32 | 47.15 | 47.79 | 1.23% | 23954900 |
| Apr 17, 2025 | 46.62 | 46.95 | 46.31 | 46.75 | 0.28% | 15787200 |
| Apr 16, 2025 | 46.24 | 47.21 | 45.95 | 46.75 | 1.10% | 7880200 |
| Apr 15, 2025 | 45.55 | 45.78 | 45.24 | 45.72 | 0.37% | 5837100 |
| Apr 14, 2025 | 45.15 | 46.03 | 45.14 | 45.60 | 1.00% | 8275900 |
| Apr 11, 2025 | 46.99 | 47.25 | 45.80 | 46.01 | -2.09% | 12562600 |
| Apr 10, 2025 | 46.18 | 48.06 | 46.08 | 46.82 | 1.39% | 21696000 |
| Apr 09, 2025 | 50.27 | 50.31 | 44.97 | 45.27 | -9.95% | 33348000 |