ProShares Short S&P500 (SH) - Historical data, historical prices

United States

opens in 10h 13m

33.73000 USD

0.87

2.65%

Last update Jun 5, 3:59 PM EDT

Market closed

Day range

33.73000

33.070000

33.81000

Previous close

32.86000

Open

33.099998

Access this ETF data via API

ProShares Short S&P500

33.73

0.87

2.65%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	33.10	33.81	33.07	33.73	1.90%	10445500
Jun 04, 2026	33.09	33.11	32.81	32.86	-0.70%	5077200
Jun 03, 2026	32.81	33.01	32.79	32.99	0.55%	6768000
Jun 02, 2026	32.86	32.87	32.72	32.76	-0.30%	4907800
Jun 01, 2026	32.93	32.95	32.71	32.80	-0.39%	10726200
May 29, 2026	32.90	32.95	32.81	32.88	-0.06%	11545100
May 28, 2026	33.13	33.17	32.91	32.93	-0.60%	8076600
May 27, 2026	33.09	33.21	33.07	33.10	0.03%	6324000
May 26, 2026	33.12	33.20	33.03	33.11	-0.03%	4790800
May 22, 2026	33.29	33.37	33.18	33.31	0.06%	9627900
May 21, 2026	33.60	33.67	33.33	33.42	-0.54%	11519400
May 20, 2026	33.74	33.83	33.46	33.49	-0.74%	11929400
May 19, 2026	33.78	33.93	33.65	33.83	0.15%	9483100
May 18, 2026	33.54	33.83	33.47	33.61	0.21%	13451300
May 15, 2026	33.45	33.62	33.38	33.56	0.33%	8000200
May 14, 2026	33.35	33.36	33.08	33.14	-0.63%	5560400
May 13, 2026	33.58	33.72	33.33	33.41	-0.51%	5333300
May 12, 2026	33.65	33.88	33.56	33.59	-0.18%	6277400
May 11, 2026	33.66	33.66	33.46	33.53	-0.39%	7348700
May 08, 2026	33.73	33.74	33.59	33.61	-0.36%	7066100

Access /time_series data via our API — starting from the Basic plan and above.

ProShares Short S&P500