Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2024 | 1-for-4 split |
| Jun 24, 2016 | 1-for-2 split |
United States
opens in 9h 20m
- 005930 310,500.00 -5.62%
- 0700 450.00 -0.71%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,668.32 -1.31%
- EUR/USD 1.15 0.09%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 310,500.00 -5.62%
- 0700 450.00 -0.71%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,668.32 -1.31%
- EUR/USD 1.15 0.09%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 50 minutes
Main market opens in 9 hours 20 minutes
00:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Short S&P500
33.73000
USD
0.87
2.65%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
32.86000
Open
33.099998
Access this ETF data via API
Subscribe
ProShares Short S&P500
33.73
0.87
2.65%
Market closed
Pre-market opens in 3 hours 49 minutes
Main market opens in 9 hours 19 minutes
00:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).