We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SH

43.68 USD
0.08
0.18%
Last update May 9, 2:22 PM EDT
Main market
Day range
43.445
43.79
Previous close
43.60000
Open
43.51
Access this ETF data via API
Subscribe
ProShares Short S&P500
43.68
0.08
0.18%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.311478
Sep 25, 2024 0.562628
Jun 26, 2024 0.792044
Mar 20, 2024 0.567088
Dec 20, 2023 0.942132
Jun 21, 2023 0.700636
Mar 22, 2023 0.488168
Dec 22, 2022 0.203924
Mar 25, 2020 0.11142
Dec 24, 2019 0.347568
Sep 25, 2019 0.426828
Jun 25, 2019 0.505984
Mar 20, 2019 0.41106
Dec 26, 2018 0.36764
Sep 26, 2018 0.432472
Jun 20, 2018 0.313692
Mar 21, 2018 0.150972
Dec 26, 2017 0.072852
Dec 23, 2008 0.013856
Sep 24, 2008 1.44776
Jun 24, 2008 1.59632
Mar 25, 2008 2.04064
Dec 20, 2007 4.51504
Sep 25, 2007 6.33368
Jun 26, 2007 4.13656
Mar 27, 2007 3.53512
Dec 20, 2006 9.26832
Mar 24, 2000 1.9296
Sep 01, 1999 1.4472
Apr 14, 1999 2.416
Oct 06, 1998 0.9656
Mar 24, 1998 1.932
Sep 23, 1997 0.9632
Mar 17, 1997 1.928
Sep 19, 1996 0.9632
Mar 27, 1996 0.9592
Oct 03, 1995 1.9232
Apr 20, 1995 1.688
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).