Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.70K | 2.77K | 2.64K | 2.75K | 1.85% | 4024400 |
| Jun 08, 2026 | 2.75K | 2.76K | 2.65K | 2.70K | -1.82% | 6257100 |
| Jun 05, 2026 | 2.88K | 2.91K | 2.81K | 2.81K | -2.43% | 1868400 |
| Jun 04, 2026 | 2.92K | 2.93K | 2.78K | 2.93K | 0.34% | 3304200 |
| Jun 03, 2026 | 2.95K | 2.95K | 2.88K | 2.93K | -0.68% | 3754000 |
| Jun 02, 2026 | 3.02K | 3.06K | 2.99K | 3.04K | 0.66% | 6303100 |
| May 29, 2026 | 2.98K | 3.03K | 2.97K | 3.01K | 1.01% | 8438900 |
| May 28, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| May 27, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| May 26, 2026 | 3K | 3.03K | 2.96K | 2.97K | -1% | 6761700 |
| May 25, 2026 | 2.96K | 3.03K | 2.96K | 3K | 1.35% | 4025100 |
| May 22, 2026 | 2.99K | 3.02K | 2.94K | 2.95K | -1.34% | 5561000 |
| May 21, 2026 | 3K | 3.04K | 2.95K | 2.99K | -0.33% | 2830400 |
| May 20, 2026 | 2.92K | 2.99K | 2.89K | 2.98K | 2.05% | 2817100 |
| May 19, 2026 | 2.95K | 3K | 2.91K | 2.92K | -1.02% | 2226700 |
| May 18, 2026 | 3K | 3K | 2.94K | 2.95K | -1.67% | 3923400 |
| May 15, 2026 | 3K | 3K | 3K | 3K | 0 | 0 |
| May 14, 2026 | 3K | 3K | 3K | 3K | 0 | 0 |
| May 13, 2026 | 3.01K | 3.03K | 2.99K | 3K | -0.33% | 3078200 |
| May 12, 2026 | 3.02K | 3.04K | 2.97K | 3.01K | -0.33% | 8048300 |
| May 11, 2026 | 3.01K | 3.05K | 2.99K | 3.01K | 0 | 2807400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.