Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.32K | 3.32K | 3.25K | 3.29K | -0.90% | 2760600 |
| Apr 15, 2026 | 3.25K | 3.32K | 3.22K | 3.28K | 0.92% | 3584900 |
| Apr 14, 2026 | 3.25K | 3.26K | 3.20K | 3.23K | -0.62% | 2695200 |
| Apr 13, 2026 | 3.12K | 3.25K | 3.11K | 3.25K | 4.17% | 7900100 |
| Apr 10, 2026 | 3.12K | 3.17K | 3.12K | 3.16K | 1.28% | 3442000 |
| Apr 09, 2026 | 3.14K | 3.15K | 3.09K | 3.12K | -0.64% | 3121800 |
| Apr 08, 2026 | 3.05K | 3.14K | 3.03K | 3.13K | 2.62% | 3304800 |
| Apr 07, 2026 | 3.01K | 3.10K | 3K | 3K | -0.33% | 2246100 |
| Apr 06, 2026 | 3.08K | 3.08K | 3K | 3K | -2.60% | 6705700 |
| Apr 02, 2026 | 3.09K | 3.12K | 3.05K | 3.08K | -0.32% | 2689800 |
| Apr 01, 2026 | 3.10K | 3.15K | 3.07K | 3.09K | -0.32% | 3434200 |
| Mar 31, 2026 | 3.10K | 3.11K | 3.05K | 3.07K | -0.97% | 5158100 |
| Mar 30, 2026 | 3.09K | 3.11K | 3.04K | 3.10K | 0.32% | 2879800 |
| Mar 27, 2026 | 3.15K | 3.15K | 3.11K | 3.12K | -0.95% | 1480800 |
| Mar 26, 2026 | 3.12K | 3.18K | 3.11K | 3.15K | 0.96% | 4899500 |
| Mar 25, 2026 | 3.10K | 3.12K | 3.05K | 3.12K | 0.65% | 7077500 |
| Mar 17, 2026 | 3.10K | 3.14K | 3.08K | 3.10K | 0 | 2274100 |
| Mar 16, 2026 | 3.07K | 3.09K | 2.99K | 3.07K | 0 | 2980400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.