Historical data
No data
opens in 12h 22m
- 005930 217,750.00 0.11%
- 0700 515.50 3.31%
- 2330 2,085.00 0.48%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,348.14 0.00%
- EUR/USD 1.18 -0.05%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.37 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 217,750.00 0.11%
- 0700 515.50 3.31%
- 2330 2,085.00 0.48%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,348.14 0.00%
- EUR/USD 1.18 -0.05%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.37 0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 52 minutes
Main market opens in 12 hours 22 minutes
21:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jasa Marga (Persero) Tbk PT
3,290
IDR
10
0.30%
Last update Apr 16, 2:58 PM WIB
Day range
Previous close
3,280
Open
3,320
Access this stock data via API
Subscribe
Jasa Marga (Persero) Tbk PT
3,290.00
10
0.30%
Market closed
Pre-market opens in 37 minutes
Main market opens in 52 minutes
08:07
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).