Historical data
No data
United States
opens in 9h 41m
- 005930 305,500.00 -5.12%
- 0700 467.00 3.05%
- 2330 2,280.00 -1.08%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,630.93 -0.52%
- EUR/USD 1.15 0.04%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 305,500.00 -5.12%
- 0700 467.00 3.05%
- 2330 2,280.00 -1.08%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,630.93 -0.52%
- EUR/USD 1.15 0.04%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 11 minutes
Main market opens in 9 hours 41 minutes
23:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jasa Marga (Persero) Tbk PT
2,750
IDR
50
1.85%
Last update Jun 9, 2:59 PM WIB
Day range
Previous close
2,700
Open
2,700
Access this stock data via API
Subscribe
Jasa Marga (Persero) Tbk PT
2,750.00
50
1.85%
Main market
Exchange is currently active.
Closing in 4 hours 10 minutes
10:49
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).