Jasa Marga (Persero) Tbk PT (JSMR) - Historical data, dividends

opens in 12h 22m

005930 217,750.00 0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,348.11 0.00%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.37 0.13%
XPT/USD 1,003.20 0.33%

005930 217,750.00 0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,348.11 0.00%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.37 0.13%
XPT/USD 1,003.20 0.33%

005930 217,750.00 0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,348.11 0.00%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.37 0.13%
XPT/USD 1,003.20 0.33%

005930 217,750.00 0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,348.11 0.00%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.37 0.13%
XPT/USD 1,003.20 0.33%

3,290 IDR

10

0.30%

Last update Apr 16, 2:58 PM WIB

Market closed

Day range

3,290

3,250

3,320

Previous close

3,280

Open

3,320

Access this stock data via API

Jasa Marga (Persero) Tbk PT

3,290.00

10

0.30%

Historical data

Dividends

Date	Amount
May 20, 2025	156.22919
May 21, 2024	37.86353
May 22, 2023	75.69393
Jun 22, 2020	15.204993
May 15, 2019	45.52162
Apr 18, 2018	60.6309
Mar 23, 2017	78.0937
Apr 07, 2016	43.028126
Mar 26, 2015	72.06652
Apr 07, 2014	78.42323
May 30, 2013	94.0204
Jun 05, 2012	78.6941
Jul 07, 2011	105.44186
Jun 29, 2010	87.7022
Jun 19, 2009	52.110256

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.