Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.72K | 52.74K | 52.72K | 52.74K | 0.04% | 0 |
| Dec 16, 2025 | 52.30K | 52.37K | 52.11K | 52.11K | -0.36% | 1164 |
| Dec 15, 2025 | 52.88K | 52.90K | 52.54K | 52.63K | -0.47% | 236 |
| Dec 12, 2025 | 53.25K | 53.30K | 52.69K | 52.72K | -1.00% | 90 |
| Dec 11, 2025 | 52.77K | 52.92K | 52.69K | 52.75K | -0.05% | 2807 |
| Dec 10, 2025 | 53.02K | 53.09K | 53.01K | 53.03K | 0.02% | 220 |
| Dec 09, 2025 | 53.06K | 53.22K | 52.97K | 53.19K | 0.25% | 727 |
| Dec 08, 2025 | 53.22K | 53.34K | 53.09K | 53.14K | -0.15% | 41 |
| Dec 05, 2025 | 53.12K | 53.32K | 53.06K | 53.20K | 0.15% | 10 |
| Dec 04, 2025 | 53.05K | 53.07K | 52.86K | 52.95K | -0.19% | 575 |
| Dec 03, 2025 | 53.15K | 53.28K | 52.86K | 52.90K | -0.47% | 385 |
| Dec 02, 2025 | 53.15K | 53.55K | 53.15K | 53.32K | 0.32% | 679 |
| Dec 01, 2025 | 53.17K | 53.23K | 53.02K | 53.23K | 0.11% | 273 |
| Nov 28, 2025 | 53.31K | 53.34K | 53.21K | 53.27K | -0.08% | 539 |
| Nov 27, 2025 | 53.10K | 53.16K | 53.02K | 53.02K | -0.15% | 0 |
| Nov 26, 2025 | 53.15K | 53.22K | 52.93K | 53.16K | 0.02% | 2736 |
| Nov 25, 2025 | 52.63K | 52.69K | 52.37K | 52.56K | -0.13% | 267 |
| Nov 24, 2025 | 52.28K | 52.69K | 52.13K | 52.69K | 0.77% | 28 |
| Nov 21, 2025 | 51.59K | 51.85K | 51.59K | 51.77K | 0.35% | 1623 |
| Nov 20, 2025 | 52.91K | 53.22K | 52.70K | 52.74K | -0.32% | 445 |
| Nov 19, 2025 | 52.13K | 52.54K | 51.98K | 52.34K | 0.39% | 1384 |
| Nov 18, 2025 | 52.07K | 52.23K | 51.64K | 52.07K | 0 | 1197 |
| Nov 17, 2025 | 53.09K | 53.13K | 52.58K | 52.65K | -0.83% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan.