Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.94K | 50.31K | 49.91K | 50.31K | 0.74% | 1198 |
| Mar 30, 2026 | 49.77K | 50.18K | 49.71K | 50.01K | 0.49% | 8970 |
| Mar 27, 2026 | 50.42K | 50.44K | 49.77K | 49.82K | -1.19% | 2367 |
| Mar 26, 2026 | 50.86K | 50.88K | 50.49K | 50.49K | -0.73% | 383 |
| Mar 25, 2026 | 50.96K | 51.16K | 50.89K | 50.98K | 0.03% | 188 |
| Mar 24, 2026 | 50.68K | 50.92K | 50.49K | 50.71K | 0.06% | 319 |
| Mar 23, 2026 | 50.13K | 52.05K | 50.04K | 50.63K | 1.00% | 2526 |
| Mar 20, 2026 | 50.88K | 50.95K | 50.70K | 50.78K | -0.20% | 463 |
| Mar 19, 2026 | 51.47K | 51.50K | 50.88K | 50.88K | -1.16% | 13690 |
| Mar 18, 2026 | 52.22K | 52.24K | 51.64K | 51.64K | -1.11% | 12818 |
| Mar 17, 2026 | 51.78K | 52.06K | 51.68K | 51.98K | 0.39% | 12795 |
| Mar 16, 2026 | 51.93K | 52.12K | 51.80K | 51.91K | -0.04% | 13844 |
| Mar 13, 2026 | 51.69K | 52.14K | 51.64K | 51.85K | 0.31% | 13113 |
| Mar 12, 2026 | 52K | 52.05K | 51.70K | 51.80K | -0.38% | 124 |
| Mar 11, 2026 | 52.18K | 52.27K | 52K | 52.01K | -0.33% | 1220 |
| Mar 10, 2026 | 52.15K | 52.30K | 51.92K | 52.29K | 0.26% | 625 |
| Mar 09, 2026 | 51.30K | 51.75K | 51.27K | 51.75K | 0.87% | 399 |
| Mar 06, 2026 | 52.78K | 52.78K | 51.93K | 52.05K | -1.39% | 550 |
| Mar 05, 2026 | 53K | 53.12K | 52.76K | 52.80K | -0.39% | 1357 |
| Mar 04, 2026 | 52.50K | 53.04K | 52.49K | 52.99K | 0.93% | 181 |
| Mar 03, 2026 | 52.62K | 52.63K | 52.17K | 52.48K | -0.27% | 799 |
| Mar 02, 2026 | 52.42K | 52.82K | 52.42K | 52.82K | 0.75% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.