005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,836.34
-4.25
%
EUR/USD
1.17
-0.04
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.61
-0.02
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares MSCI USA USD Accumulating
CU1
LSE
ISMCF
OTC
CSUS
SIX
SXR4
XETR
SXR4
XHAN
SXR4
XHAM
SXR4
XBER
SXR4
Munich
SXR4
XDUS
CU1
LSE
CSUS
LSE
CSUS
MTA
CSUS
Euronext
52,030
GBp
80
0.15%
Last update Dec 17, 4:18 PM GMT
Market closed
Day range
52,030
52,000
52,830
Previous close
52,110
Open
52,720
Access this ETF data via API
Subscribe
iShares MSCI USA USD Accumulating
52,030.00
80
0.15%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 16 minutes
22:58
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).