Historical data
No data
closing in 3h 5m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,146.48 1.95%
- EUR/USD 1.16 0.48%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,146.48 1.95%
- EUR/USD 1.16 0.48%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 5 minutes
12:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA UCITS ETF USD (Acc)
51,090
GBp
780
1.55%
Last update Apr 1, 4:28 PM BST
Day range
Previous close
50,310
Open
51,120
Access this ETF data via API
Subscribe
iShares MSCI USA UCITS ETF USD (Acc)
51,090.00
780
1.55%
Market closed
Pre-market opens in 13 hours 20 minutes
Main market opens in 14 hours 5 minutes
17:54
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).