Historical data
Splits
| Date | Description |
|---|---|
| Jul 20, 2016 | 1-for-32 split |
closing in 6h 15m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.60 3.88%
- AZN 15,069.47 2.58%
- ETH/USD 2,112.74 0.35%
- EUR/USD 1.16 0.48%
- MC 468.20 1.10%
- NESN 77.70 -0.92%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.60 3.88%
- AZN 15,069.47 2.58%
- ETH/USD 2,112.74 0.35%
- EUR/USD 1.16 0.48%
- MC 468.20 1.10%
- NESN 77.70 -0.92%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 15 minutes
09:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA UCITS ETF USD (Acc)
50,310
GBp
300
0.60%
Last update Mar 31, 3:53 PM BST
Day range
Previous close
50,010
Open
49,938.98828
Access this ETF data via API
Subscribe
iShares MSCI USA UCITS ETF USD (Acc)
50,310.00
300
0.60%
Main market
Exchange is currently active.
Closing in 1 hour 45 minutes
14:44
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).