Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 446.20 | 446.20 | 438.75 | 438.75 | -1.67% | 33 |
| May 06, 2026 | 453.80 | 453.80 | 451.85 | 451.85 | -0.43% | 14 |
| May 05, 2026 | 451.15 | 456.45 | 451.15 | 456.45 | 1.17% | 68 |
| May 04, 2026 | 454.90 | 455.75 | 452.30 | 452.55 | -0.52% | 111 |
| Apr 30, 2026 | 452.30 | 452.30 | 452.30 | 452.30 | 0 | 5 |
| Apr 29, 2026 | 461.45 | 461.45 | 455.95 | 455.95 | -1.19% | 24 |
| Apr 28, 2026 | 459.15 | 459.75 | 456.35 | 458.15 | -0.22% | 27 |
| Apr 27, 2026 | 450.75 | 456.65 | 450.75 | 455.20 | 0.99% | 182 |
| Apr 24, 2026 | 480 | 480 | 453.20 | 458.75 | -4.43% | 106 |
| Apr 23, 2026 | 478.20 | 478.20 | 472.15 | 472.20 | -1.25% | 20 |
| Apr 22, 2026 | 462.60 | 466.65 | 462.60 | 466.60 | 0.86% | 109 |
| Apr 21, 2026 | 460.55 | 463.90 | 460.55 | 463.90 | 0.73% | 17 |
| Apr 20, 2026 | 461.20 | 461.95 | 458.40 | 461.15 | -0.01% | 41 |
| Apr 17, 2026 | 463.20 | 463.20 | 456 | 457.10 | -1.32% | 127 |
| Apr 16, 2026 | 474.50 | 474.60 | 469.65 | 469.65 | -1.02% | 149 |
| Apr 15, 2026 | 476.10 | 476.35 | 473.55 | 473.80 | -0.48% | 430 |
| Apr 14, 2026 | 474.10 | 475.60 | 474.10 | 475.40 | 0.27% | 11 |
| Apr 13, 2026 | 480.35 | 480.35 | 477.45 | 477.45 | -0.60% | 170 |
| Apr 10, 2026 | 481.90 | 483.25 | 481.90 | 483.25 | 0.28% | 10 |
| Apr 09, 2026 | 484.95 | 485.10 | 479.05 | 481.50 | -0.71% | 55 |
| Apr 08, 2026 | 485.45 | 485.45 | 475.80 | 475.80 | -1.99% | 65 |
| Apr 07, 2026 | 484.60 | 484.60 | 484.60 | 484.60 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.