Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 443.50 | 445.85 | 437.35 | 445.85 | 0.53% | 52 |
| Jun 11, 2026 | 431 | 446.30 | 431 | 443.50 | 2.90% | 15 |
| Jun 10, 2026 | 436 | 436 | 434.45 | 434.45 | -0.36% | 33 |
| Jun 09, 2026 | 439.35 | 440.20 | 437 | 437 | -0.53% | 65 |
| Jun 08, 2026 | 442.50 | 444.20 | 442.50 | 444.20 | 0.38% | 9 |
| Jun 05, 2026 | 442.65 | 442.65 | 442 | 442.50 | -0.03% | 42 |
| Jun 04, 2026 | 437.90 | 441.30 | 437.90 | 440.60 | 0.62% | 8 |
| Jun 03, 2026 | 435.50 | 439.35 | 435.50 | 438.95 | 0.79% | 204 |
| Jun 02, 2026 | 437.85 | 439.70 | 437.85 | 439 | 0.26% | 8 |
| Jun 01, 2026 | 439.75 | 442.25 | 439.75 | 442.25 | 0.57% | 17 |
| May 29, 2026 | 440 | 440 | 439.25 | 439.25 | -0.17% | 6 |
| May 28, 2026 | 445 | 445 | 445 | 445 | 0 | 4 |
| May 27, 2026 | 450.15 | 450.15 | 443.35 | 443.80 | -1.41% | 49 |
| May 26, 2026 | 450.15 | 450.60 | 450.15 | 450.60 | 0.10% | 4 |
| May 25, 2026 | 450.75 | 450.75 | 450.05 | 450.05 | -0.16% | 17 |
| May 22, 2026 | 447.95 | 452.35 | 447.95 | 450.30 | 0.52% | 192 |
| May 21, 2026 | 447.30 | 450.40 | 447.30 | 450 | 0.60% | 93 |
| May 20, 2026 | 451.10 | 451.10 | 451.10 | 451.10 | 0 | 0 |
| May 19, 2026 | 443.20 | 451.10 | 443.20 | 451.10 | 1.78% | 158 |
| May 18, 2026 | 434.20 | 441.50 | 432.85 | 441.20 | 1.61% | 300 |
| May 15, 2026 | 448.20 | 451.35 | 440 | 440 | -1.83% | 62 |
| May 14, 2026 | 459.30 | 459.30 | 450.55 | 450.55 | -1.91% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.