Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 477.55 | 477.55 | 477.45 | 477.45 | -0.02% | 6 |
| Apr 01, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 0 | 10 |
| Mar 31, 2026 | 466.45 | 469.30 | 466.45 | 469.30 | 0.61% | 2 |
| Mar 30, 2026 | 458.25 | 463.25 | 455.60 | 463.25 | 1.09% | 586 |
| Mar 27, 2026 | 457.90 | 457.90 | 448.65 | 455.50 | -0.52% | 119 |
| Mar 26, 2026 | 463.40 | 463.40 | 459 | 459.55 | -0.83% | 12 |
| Mar 25, 2026 | 458.50 | 464.65 | 458.50 | 464.65 | 1.34% | 42 |
| Mar 24, 2026 | 453.35 | 456.10 | 451.10 | 456.10 | 0.61% | 53 |
| Mar 23, 2026 | 440.40 | 457 | 440.40 | 457 | 3.77% | 130 |
| Mar 20, 2026 | 476 | 476 | 460 | 460 | -3.36% | 65 |
| Mar 19, 2026 | 500 | 500 | 480 | 480.60 | -3.88% | 63 |
| Mar 18, 2026 | 497.10 | 497.10 | 494.60 | 494.60 | -0.50% | 4 |
| Mar 17, 2026 | 480.85 | 498.50 | 480.85 | 496 | 3.15% | 389 |
| Mar 16, 2026 | 500 | 500 | 482.20 | 486.60 | -2.68% | 409 |
| Mar 13, 2026 | 477.70 | 492 | 477.15 | 491.50 | 2.89% | 172 |
| Mar 12, 2026 | 470.20 | 472.45 | 468.45 | 472.45 | 0.48% | 24 |
| Mar 11, 2026 | 466.70 | 466.70 | 465.50 | 465.50 | -0.26% | 39 |
| Mar 10, 2026 | 461.35 | 466.90 | 461.35 | 462.90 | 0.34% | 63 |
| Mar 09, 2026 | 448.90 | 448.90 | 445.40 | 448.90 | 0 | 353 |
| Mar 06, 2026 | 462.55 | 462.55 | 455.65 | 455.65 | -1.49% | 103 |
| Mar 05, 2026 | 462.60 | 465.80 | 462.10 | 462.10 | -0.11% | 63 |
| Mar 04, 2026 | 460.65 | 460.65 | 457.95 | 457.95 | -0.59% | 10 |
| Mar 03, 2026 | 500 | 500 | 457.65 | 457.65 | -8.47% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.