Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 377.55 | 377.95 | 374.55 | 377 | -0.15% | 151 |
| Dec 15, 2025 | 373.10 | 373.30 | 371.30 | 373.25 | 0.04% | 42 |
| Dec 12, 2025 | 360 | 368 | 360 | 367.20 | 2.00% | 306 |
| Dec 11, 2025 | 373 | 373 | 365 | 365 | -2.14% | 243 |
| Dec 10, 2025 | 369 | 382.65 | 369 | 382.65 | 3.70% | 164 |
| Dec 09, 2025 | 374.65 | 378.50 | 374.65 | 378.50 | 1.03% | 3 |
| Dec 08, 2025 | 374.75 | 378.30 | 374.75 | 378.30 | 0.95% | 14 |
| Dec 05, 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 0 | 2 |
| Dec 04, 2025 | 378.40 | 378.40 | 375 | 375 | -0.90% | 7 |
| Dec 03, 2025 | 369.05 | 369.05 | 369.05 | 369.05 | 0 | 0 |
| Dec 02, 2025 | 370.40 | 370.50 | 369.05 | 369.05 | -0.36% | 51 |
| Dec 01, 2025 | 372.75 | 372.90 | 372.75 | 372.90 | 0.04% | 12 |
| Nov 28, 2025 | 368.45 | 368.45 | 368.45 | 368.45 | 0 | 0 |
| Nov 27, 2025 | 377.65 | 377.65 | 367.35 | 368.45 | -2.44% | 145 |
| Nov 26, 2025 | 371.55 | 371.90 | 371.55 | 371.90 | 0.09% | 39 |
| Nov 25, 2025 | 374.05 | 374.05 | 370.40 | 370.40 | -0.98% | 126 |
| Nov 24, 2025 | 376.80 | 377.25 | 376.80 | 377.25 | 0.12% | 50 |
| Nov 21, 2025 | 372.50 | 372.50 | 372.50 | 372.50 | 0 | 52 |
| Nov 20, 2025 | 370.95 | 372.50 | 370.95 | 372.50 | 0.42% | 34 |
| Nov 19, 2025 | 370.40 | 373.80 | 370.30 | 373.80 | 0.92% | 30 |
| Nov 18, 2025 | 369.80 | 369.80 | 365.50 | 367.05 | -0.74% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.