Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 470 | 470 | 462.10 | 462.10 | -1.68% | 33 |
| Feb 23, 2026 | 453.30 | 454.25 | 452.70 | 452.80 | -0.11% | 80 |
| Feb 20, 2026 | 450.95 | 453.60 | 450.95 | 453.50 | 0.57% | 65 |
| Feb 19, 2026 | 465 | 465 | 445.25 | 449.65 | -3.30% | 92 |
| Feb 18, 2026 | 456.85 | 457.70 | 456.85 | 457.70 | 0.19% | 61 |
| Feb 17, 2026 | 456 | 458.60 | 453.50 | 457.95 | 0.43% | 99 |
| Feb 16, 2026 | 448 | 452.35 | 448 | 448.35 | 0.08% | 504 |
| Feb 13, 2026 | 446.50 | 448 | 446.50 | 448 | 0.34% | 35 |
| Feb 12, 2026 | 436.95 | 441.45 | 436.95 | 438.30 | 0.31% | 16 |
| Feb 11, 2026 | 435.20 | 440.05 | 435.20 | 440.05 | 1.11% | 22 |
| Feb 10, 2026 | 433.50 | 440 | 433.50 | 440 | 1.50% | 11 |
| Feb 09, 2026 | 429.70 | 432.20 | 429 | 432.20 | 0.58% | 63 |
| Feb 06, 2026 | 429.80 | 430.35 | 429.80 | 430.35 | 0.13% | 80 |
| Feb 05, 2026 | 449 | 449 | 425 | 425 | -5.35% | 51 |
| Feb 04, 2026 | 440.40 | 442 | 440.40 | 441.20 | 0.18% | 77 |
| Feb 03, 2026 | 428.25 | 435.70 | 428.25 | 435.70 | 1.74% | 83 |
| Feb 02, 2026 | 435 | 439 | 433.15 | 436.25 | 0.29% | 75 |
| Jan 30, 2026 | 433.45 | 436.45 | 430.45 | 436.45 | 0.69% | 197 |
| Jan 29, 2026 | 436.90 | 436.90 | 430.20 | 436 | -0.21% | 411 |
| Jan 28, 2026 | 428.15 | 428.75 | 424.65 | 428.75 | 0.14% | 382 |
| Jan 27, 2026 | 426.90 | 426.90 | 421 | 424.35 | -0.60% | 90 |
| Jan 26, 2026 | 412.25 | 416.10 | 412.25 | 416.10 | 0.93% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.