E.ON SE (EOAN) - Historical data, dividends

United States

closes in 3h 43m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.50 -2.35%
EUR/USD 1.17 -0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.50 -2.35%
EUR/USD 1.17 -0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.50 -2.35%
EUR/USD 1.17 -0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.50 -2.35%
EUR/USD 1.17 -0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

438.75 CZK

13.1

2.90%

Last update May 7, 3:49 PM CEST

Market closed

Day range

438.75

438.75

446.20001

Previous close

451.85001

Open

446.20001

Access this stock data via API

E.ON SE

438.75

13.10

2.90%

Historical data

Dividends

Date	Amount
Apr 24, 2026	13.852139
May 16, 2025	13.327051
May 17, 2024	12.84243
May 18, 2023	12.35781
May 13, 2022	11.873191
May 20, 2021	11.388571
May 29, 2020	11.14626

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.