E.ON SE (EOAN) - Historical data, dividends

United States

opens in 1d 5h 56m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,675.53 -0.34%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,675.53 -0.34%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,675.53 -0.34%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,675.53 -0.34%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

445.85001 CZK

2.35

0.53%

Last update Jun 12, 3:53 PM CEST

Market closed

Day range

445.85001

437.35001

445.85001

Previous close

443.5

Open

443.5

Access this stock data via API

E.ON SE

445.85

2.35

0.53%

Historical data

Dividends

Date	Amount
Apr 24, 2026	13.852139
May 16, 2025	13.327051
May 17, 2024	12.84243
May 18, 2023	12.35781
May 13, 2022	11.873191
May 20, 2021	11.388571
May 29, 2020	11.14626

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.