Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2025 | 2-for-1 split |
opens in 10h 43m
- 005930 178,700.00 -5.75%
- 0700 490.80 -1.17%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,071.01 -3.24%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.44 0.34%
- XPT/USD 1,003.20 0.33%
- 005930 178,700.00 -5.75%
- 0700 490.80 -1.17%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,071.01 -3.24%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.44 0.34%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 13 minutes
Main market opens in 10 hours 43 minutes
22:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pegasystems Inc.
36.40000
EUR
0.4
1.09%
Last update Apr 1, 9:56 PM CEST
Day range
Previous close
36.80000
Open
36.80000
Access this stock data via API
Subscribe
Pegasystems Inc.
36.40
0.40
1.09%
Market closed
Exchange is currently closed
Main market opens in 3 hours 13 minutes
04:46
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).