Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2025 | 2-for-1 split |
United States
closing in 57m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,300.88 -3.08%
- EUR/USD 1.17 -0.15%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.63 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,300.88 -3.08%
- EUR/USD 1.17 -0.15%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.63 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 57 minutes
15:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pegasystems Inc.
31.83000
EUR
1.41
4.24%
Last update Apr 22, 9:55 PM CEST
Day range
Previous close
33.24000
Open
34.13000
Access this stock data via API
Subscribe
Pegasystems Inc.
31.83
1.41
4.24%
Main market
Exchange is currently active.
Closing in 57 minutes
21:02
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).