Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.16 | 4.22 | 4.16 | 4.21 | 1.20% | 18182425 |
| May 19, 2025 | 4.02 | 4.11 | 4.02 | 4.10 | 1.99% | 41199300 |
| May 16, 2025 | 3.98 | 4.01 | 3.98 | 3.99 | 0.25% | 23289300 |
| May 15, 2025 | 3.97 | 4 | 3.95 | 3.97 | 0 | 27583200 |
| May 14, 2025 | 3.95 | 4 | 3.95 | 3.99 | 1.01% | 29257600 |
| May 13, 2025 | 3.87 | 3.92 | 3.87 | 3.91 | 1.03% | 31613200 |
| May 12, 2025 | 3.89 | 3.91 | 3.81 | 3.82 | -1.80% | 48582100 |
| May 09, 2025 | 3.90 | 3.91 | 3.86 | 3.89 | -0.26% | 43357800 |
| May 08, 2025 | 3.91 | 3.92 | 3.86 | 3.87 | -1.02% | 20777800 |
| May 07, 2025 | 3.86 | 3.92 | 3.86 | 3.88 | 0.52% | 30557200 |
| May 06, 2025 | 3.83 | 3.87 | 3.83 | 3.84 | 0.26% | 26508400 |
| May 05, 2025 | 3.76 | 3.83 | 3.75 | 3.79 | 0.80% | 21155800 |
| May 02, 2025 | 3.81 | 3.82 | 3.75 | 3.75 | -1.57% | 34515600 |
| May 01, 2025 | 3.84 | 3.88 | 3.76 | 3.76 | -2.08% | 34213700 |
| Apr 30, 2025 | 3.87 | 3.96 | 3.87 | 3.95 | 2.07% | 42049600 |
| Apr 29, 2025 | 3.99 | 4 | 3.95 | 3.98 | -0.25% | 21254800 |
| Apr 28, 2025 | 3.95 | 4 | 3.94 | 3.96 | 0.25% | 23720800 |
| Apr 25, 2025 | 3.91 | 3.95 | 3.91 | 3.94 | 0.77% | 14607100 |
| Apr 24, 2025 | 3.89 | 3.93 | 3.89 | 3.91 | 0.51% | 19560900 |
| Apr 23, 2025 | 3.92 | 3.96 | 3.90 | 3.91 | -0.26% | 37583300 |
| Apr 22, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 1.31% | 27671000 |
| Apr 21, 2025 | 3.76 | 3.82 | 3.69 | 3.72 | -1.06% | 17179900 |