Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.20 | 5.26 | 5.17 | 5.22 | 0.38% | 29980239 |
| Mar 31, 2026 | 4.98 | 5.05 | 4.90 | 5.03 | 1.00% | 30692200 |
| Mar 30, 2026 | 4.85 | 4.95 | 4.81 | 4.83 | -0.41% | 37613900 |
| Mar 27, 2026 | 4.88 | 4.93 | 4.81 | 4.83 | -1.02% | 24931600 |
| Mar 26, 2026 | 5.01 | 5.06 | 4.93 | 4.94 | -1.40% | 20785800 |
| Mar 25, 2026 | 5.16 | 5.19 | 5.10 | 5.11 | -0.97% | 23706600 |
| Mar 24, 2026 | 4.97 | 5.06 | 4.94 | 5.03 | 1.21% | 27585000 |
| Mar 23, 2026 | 5.04 | 5.12 | 4.98 | 5.03 | -0.20% | 37954000 |
| Mar 20, 2026 | 5.05 | 5.07 | 4.84 | 4.88 | -3.37% | 25530000 |
| Mar 19, 2026 | 4.93 | 5.11 | 4.91 | 5.07 | 2.84% | 27163400 |
| Mar 18, 2026 | 5.18 | 5.22 | 5.11 | 5.11 | -1.35% | 21920700 |
| Mar 17, 2026 | 5.20 | 5.23 | 5.15 | 5.16 | -0.77% | 17855200 |
| Mar 16, 2026 | 5.13 | 5.17 | 5.08 | 5.11 | -0.39% | 21698800 |
| Mar 13, 2026 | 5.13 | 5.15 | 5.01 | 5.02 | -2.14% | 22467000 |
| Mar 12, 2026 | 5.19 | 5.21 | 5.09 | 5.14 | -0.96% | 22905500 |
| Mar 11, 2026 | 5.34 | 5.37 | 5.29 | 5.35 | 0.19% | 24038200 |
| Mar 10, 2026 | 5.37 | 5.44 | 5.31 | 5.37 | 0 | 25415100 |
| Mar 09, 2026 | 5.12 | 5.26 | 5.06 | 5.25 | 2.54% | 25136700 |
| Mar 06, 2026 | 5.15 | 5.23 | 5.10 | 5.19 | 0.78% | 25621200 |
| Mar 05, 2026 | 5.30 | 5.33 | 5.19 | 5.25 | -0.94% | 18554600 |
| Mar 04, 2026 | 5.35 | 5.40 | 5.32 | 5.37 | 0.37% | 16240900 |
| Mar 03, 2026 | 5.19 | 5.35 | 5.15 | 5.32 | 2.50% | 22127800 |
| Mar 02, 2026 | 5.36 | 5.50 | 5.35 | 5.47 | 2.05% | 18300100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.