Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.09 | 5.10 | 5.03 | 5.04 | -0.98% | 6541953 |
| Dec 11, 2025 | 5.07 | 5.14 | 5.07 | 5.14 | 1.38% | 4534100 |
| Dec 10, 2025 | 5.08 | 5.09 | 4.97 | 5.04 | -0.79% | 8459300 |
| Dec 09, 2025 | 5.07 | 5.09 | 4.98 | 4.99 | -1.58% | 7256500 |
| Dec 08, 2025 | 5.12 | 5.12 | 5.06 | 5.08 | -0.78% | 9344100 |
| Dec 05, 2025 | 5.17 | 5.18 | 5.11 | 5.13 | -0.77% | 7334500 |
| Dec 04, 2025 | 5.15 | 5.22 | 5.15 | 5.17 | 0.39% | 5425400 |
| Dec 03, 2025 | 5.13 | 5.16 | 5.11 | 5.14 | 0.19% | 6153400 |
| Dec 02, 2025 | 5.13 | 5.18 | 5.13 | 5.17 | 0.78% | 8975000 |
| Dec 01, 2025 | 5.08 | 5.10 | 5.03 | 5.05 | -0.59% | 9164300 |
| Nov 28, 2025 | 5.10 | 5.14 | 5.09 | 5.10 | 0 | 8800600 |
| Nov 26, 2025 | 4.98 | 5.02 | 4.95 | 4.98 | 0 | 9420400 |
| Nov 25, 2025 | 4.77 | 4.82 | 4.77 | 4.82 | 1.05% | 7883200 |
| Nov 24, 2025 | 4.61 | 4.63 | 4.59 | 4.62 | 0.22% | 8231900 |
| Nov 21, 2025 | 4.58 | 4.62 | 4.55 | 4.61 | 0.66% | 11992500 |
| Nov 20, 2025 | 4.66 | 4.68 | 4.51 | 4.52 | -3.00% | 9258200 |
| Nov 19, 2025 | 4.63 | 4.65 | 4.59 | 4.63 | 0 | 8065400 |
| Nov 18, 2025 | 4.66 | 4.74 | 4.65 | 4.72 | 1.29% | 12441400 |
| Nov 17, 2025 | 4.82 | 4.83 | 4.68 | 4.70 | -2.49% | 10522400 |
Access
/time_series
data via our API — starting from the
Basic plan.