Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2009 | 1-for-1 split |
closing in 5h 27m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,153.60 -2.86%
- AZN 15,224.00 1.34%
- ETH/USD 2,041.59 -4.61%
- EUR/USD 1.15 -0.48%
- MC 467.20 -0.83%
- NESN 78.39 0.00%
- USD/JPY 159.46 0.35%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,153.60 -2.86%
- AZN 15,224.00 1.34%
- ETH/USD 2,041.59 -4.61%
- EUR/USD 1.15 -0.48%
- MC 467.20 -0.83%
- NESN 78.39 0.00%
- USD/JPY 159.46 0.35%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 27 minutes
10:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lloyds Banking Group Plc ADR
5.175
USD
0.045
0.86%
Last update Apr 2, 10:28 AM EDT
Day range
Previous close
5.22000
Open
5.13
Access this stock data via API
Subscribe
Lloyds Banking Group Plc ADR
5.18
0.05
0.86%
Main market
Exchange is currently active.
Closing in 5 hours 27 minutes
10:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).