We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LYG

4.21000 USD
0.11
2.68%
Last update May 20, 3:59 PM EDT
Pre-market
Day range
4.16000
4.22000
Previous close
4.100000
Open
4.16000
Access this stock data via API
Subscribe
Lloyds Banking Group Plc ADR
4.21
0.11
2.68%

Historical data

Dividends

Date Amount
Apr 11, 2025 0.103503
Aug 05, 2024 0.054636
Apr 11, 2024 0.09328
Aug 04, 2023 0.047545
Apr 13, 2023 0.077514
Aug 05, 2022 0.038524
Apr 07, 2022 0.065898
Aug 06, 2021 0.036994
Apr 15, 2021 0.032227
Aug 09, 2019 0.055619
Apr 04, 2019 0.108361
Aug 16, 2018 0.05552
Apr 19, 2018 0.108945
Aug 09, 2017 0.052932
Apr 05, 2017 0.025938
Aug 10, 2016 0.044064
Apr 06, 2016 0.029068
Aug 12, 2015 0.045456
Apr 02, 2015 0.046548
Dec 14, 2009 1.428602
Jun 24, 2009 0.84774
Aug 06, 2008 0.80616
Mar 05, 2008 1.92936
Aug 08, 2007 0.91145
Mar 07, 2007 1.8966
Aug 09, 2006 0.80472
Mar 08, 2006 1.7264
Aug 10, 2005 0.75272
Mar 16, 2005 1.7792
Aug 11, 2004 0.7601
Mar 17, 2004 1.6814
Aug 13, 2003 0.7102
Feb 26, 2003 1.4964
Aug 14, 2002 0.664
Feb 27, 2002 1.3688
Aug 08, 2001 0.5717
Feb 28, 2001 1.1898
Oct 16, 2000 0.5138
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).