Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 177 | 177 | 175 | 175 | -1.13% | 154 |
| Mar 17, 2026 | 176.88 | 180.52 | 176.88 | 176.90 | 0.01% | 170 |
| Mar 16, 2026 | 179.84 | 179.84 | 178.06 | 178.06 | -0.99% | 256 |
| Mar 13, 2026 | 177.58 | 180.30 | 177.58 | 180.30 | 1.53% | 781 |
| Mar 12, 2026 | 172.84 | 177.28 | 172.84 | 177.28 | 2.57% | 556 |
| Mar 11, 2026 | 177.60 | 177.60 | 173.74 | 173.76 | -2.16% | 227 |
| Mar 10, 2026 | 179.16 | 179.16 | 177.90 | 178.08 | -0.60% | 22 |
| Mar 09, 2026 | 179.86 | 184.48 | 177.98 | 178.26 | -0.89% | 514 |
| Mar 05, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.