Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200.70 | 200.95 | 199.96 | 200.25 | -0.22% | 0 |
| Dec 12, 2025 | 196.74 | 199.86 | 196.74 | 199.86 | 1.59% | 0 |
| Dec 11, 2025 | 190.44 | 196.50 | 189.88 | 196.20 | 3.02% | 0 |
| Dec 10, 2025 | 194.38 | 194.66 | 192.52 | 192.52 | -0.96% | 0 |
| Dec 09, 2025 | 191.54 | 194.42 | 191.44 | 194.12 | 1.35% | 0 |
| Dec 08, 2025 | 191.34 | 193.58 | 189.04 | 191.60 | 0.14% | 0 |
| Dec 05, 2025 | 195.22 | 195.42 | 191.88 | 192.80 | -1.24% | 0 |
| Dec 04, 2025 | 195.14 | 196.14 | 193.74 | 195.78 | 0.33% | 0 |
| Dec 03, 2025 | 196.86 | 197.66 | 193.76 | 193.76 | -1.57% | 0 |
| Dec 02, 2025 | 196.16 | 197.04 | 194.56 | 196.56 | 0.20% | 0 |
| Dec 01, 2025 | 196.56 | 199.30 | 195.12 | 199.20 | 1.34% | 0 |
| Nov 28, 2025 | 199.24 | 199.60 | 197.08 | 197.08 | -1.08% | 0 |
| Nov 27, 2025 | 197.72 | 198.56 | 197.64 | 198.52 | 0.40% | 0 |
| Nov 26, 2025 | 195.92 | 197.84 | 195.62 | 197.64 | 0.88% | 0 |
| Nov 25, 2025 | 195 | 197.24 | 194.86 | 195.62 | 0.32% | 0 |
| Nov 24, 2025 | 197.46 | 197.58 | 195.08 | 196.16 | -0.66% | 0 |
| Nov 21, 2025 | 196.44 | 199.52 | 196.24 | 198.82 | 1.21% | 0 |
| Nov 20, 2025 | 194.78 | 194.78 | 192.20 | 193.42 | -0.70% | 0 |
| Nov 19, 2025 | 194.22 | 197.34 | 193.28 | 193.28 | -0.48% | 0 |
| Nov 18, 2025 | 193.70 | 195.74 | 193.34 | 195.32 | 0.84% | 0 |
| Nov 17, 2025 | 194.28 | 195.34 | 193.44 | 193.86 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.