Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 209 | 209.75 | 206.65 | 208.65 | -0.17% | 0 |
| Sep 08, 2025 | 208.40 | 208.80 | 205.05 | 208.35 | -0.02% | 0 |
| Sep 05, 2025 | 213.55 | 213.55 | 208 | 208.20 | -2.51% | 0 |
| Sep 04, 2025 | 211.55 | 214.20 | 211.45 | 213.30 | 0.83% | 0 |
| Sep 03, 2025 | 210.50 | 212.30 | 209.60 | 212.20 | 0.81% | 0 |
| Sep 02, 2025 | 211.40 | 212.25 | 210.85 | 211.90 | 0.24% | 0 |
| Sep 01, 2025 | 210.50 | 211.55 | 210.50 | 211.45 | 0.45% | 0 |
| Aug 29, 2025 | 210.65 | 212 | 209.95 | 210.70 | 0.02% | 0 |
| Aug 28, 2025 | 210.55 | 211.05 | 208.85 | 210.70 | 0.07% | 0 |
| Aug 27, 2025 | 211.80 | 212.55 | 210.55 | 210.55 | -0.59% | 0 |
| Aug 26, 2025 | 209.80 | 211.40 | 209.05 | 210.60 | 0.38% | 0 |
| Aug 25, 2025 | 212.65 | 212.85 | 209.75 | 210.45 | -1.03% | 0 |
| Aug 22, 2025 | 214.80 | 216.50 | 211.75 | 212.10 | -1.26% | 0 |
| Aug 21, 2025 | 216.90 | 217.95 | 213.85 | 213.85 | -1.41% | 0 |
| Aug 20, 2025 | 215.20 | 218.05 | 214.80 | 217.35 | 1.00% | 0 |
| Aug 19, 2025 | 211.65 | 215.75 | 211.35 | 215.75 | 1.94% | 0 |
| Aug 18, 2025 | 210.35 | 212.15 | 209.95 | 211.75 | 0.67% | 0 |
| Aug 15, 2025 | 216.70 | 216.70 | 210.85 | 211.65 | -2.33% | 0 |
| Aug 14, 2025 | 212.75 | 216.20 | 212.10 | 216.20 | 1.62% | 0 |
| Aug 13, 2025 | 207.90 | 212.45 | 207.80 | 212.45 | 2.19% | 0 |
| Aug 12, 2025 | 210.90 | 211.25 | 207.05 | 207.35 | -1.68% | 0 |
| Aug 11, 2025 | 211.55 | 212.15 | 210.45 | 210.85 | -0.33% | 0 |