197.56000 EUR
2.69
1.34%
Last update Dec 16, 7:35 PM CET
Market closed
Day range
197.56000
200.95000
Previous close
200.25
Open
200.64999
Access this stock data via API
Subscribe
Progressive Corporation
197.56
2.69
1.34%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08578
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 16 minutes

01:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).