Get early access! Join the Twelve Data AI Assistant waitlist now.
210.25 EUR
2
0.96%
Last update Sep 10, 7:35 PM CEST
Market closed
Day range
207.14999
210.25
Previous close
208.25
Open
207.60001
Access this stock data via API
Subscribe
Progressive Corporation
210.25
2
0.96%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.08499
Apr 03, 2025 0.09014001
Jan 10, 2025 4.2228
Oct 03, 2024 0.0918
Jul 03, 2024 0.0918
Apr 03, 2024 0.0918
Jan 18, 2024 0.7803
Oct 04, 2023 0.0918
Jul 06, 2023 0.0918
Apr 05, 2023 0.0918
Jan 05, 2023 0.0918
Oct 06, 2022 0.0918
Jul 06, 2022 0.0918
Apr 06, 2022 0.0918
Jan 06, 2022 0.0918
Dec 17, 2021 1.377
Oct 06, 2021 0.0918
Jul 06, 2021 0.0918
Apr 06, 2021 0.0918
Jan 07, 2021 4.2228
Market closed

Exchange is currently closed
Main market opens in 9 hours 37 minutes

22:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).