Historical data
No data
Progressive Corporation
197.56000
EUR
2.69
1.34%
Last update Dec 16, 7:35 PM CET
Day range
Previous close
200.25
Open
200.64999
Access this stock data via API
Subscribe
Progressive Corporation
197.56
2.69
1.34%
Main market
Exchange is currently active.
Closing in 8 hours 52 minutes
11:07
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).