Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 440K | 462.50K | 432.50K | 456K | 3.64% | 831535 |
| Apr 02, 2026 | 444K | 450.50K | 410K | 417K | -6.08% | 707703 |
| Apr 01, 2026 | 435K | 451K | 430K | 444K | 2.07% | 581173 |
| Mar 31, 2026 | 412.50K | 426K | 396.50K | 407.50K | -1.21% | 774995 |
| Mar 30, 2026 | 406K | 436.50K | 401K | 429K | 5.67% | 541825 |
| Mar 27, 2026 | 436.50K | 457K | 418K | 457K | 4.70% | 700060 |
| Mar 26, 2026 | 450.50K | 466K | 448K | 457K | 1.44% | 486564 |
| Mar 25, 2026 | 456K | 466.50K | 450K | 454.50K | -0.33% | 465963 |
| Mar 24, 2026 | 452K | 457K | 422K | 437K | -3.32% | 541705 |
| Mar 23, 2026 | 440.50K | 444.50K | 425.50K | 427.50K | -2.95% | 602142 |
| Mar 20, 2026 | 487.50K | 488.50K | 455.50K | 464.50K | -4.72% | 659890 |
| Mar 19, 2026 | 448K | 485.50K | 445K | 479.50K | 7.03% | 923071 |
| Mar 18, 2026 | 462.50K | 465K | 450K | 464K | 0.32% | 856316 |
| Mar 17, 2026 | 428.50K | 453.50K | 422K | 446.50K | 4.20% | 1036393 |
| Mar 16, 2026 | 402K | 424K | 402K | 413K | 2.74% | 703241 |
| Mar 13, 2026 | 385K | 405K | 384K | 400.50K | 4.03% | 374842 |
| Mar 12, 2026 | 403K | 411K | 397K | 399.50K | -0.87% | 480216 |
| Mar 11, 2026 | 415K | 427.50K | 400.50K | 406K | -2.17% | 603440 |
| Mar 10, 2026 | 403K | 409K | 390K | 402K | -0.25% | 979618 |
| Mar 09, 2026 | 373.50K | 387K | 360K | 382K | 2.28% | 689302 |
| Mar 06, 2026 | 405K | 415K | 389K | 404.50K | -0.12% | 611215 |
| Mar 05, 2026 | 430K | 436K | 396.50K | 401.50K | -6.63% | 1220260 |
| Mar 04, 2026 | 387K | 404K | 350.50K | 362.50K | -6.33% | 1314788 |
| Mar 03, 2026 | 430K | 443.50K | 408K | 409K | -4.88% | 1221152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.