Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 121.60K | 123.10K | 120.50K | 121.80K | 0.16% | 236087 |
| Apr 28, 2025 | 122.20K | 123.20K | 121K | 121.30K | -0.74% | 155015 |
| Apr 25, 2025 | 123.10K | 123.40K | 121.70K | 123K | -0.08% | 168263 |
| Apr 24, 2025 | 122.80K | 123.20K | 120.90K | 122K | -0.65% | 153151 |
| Apr 23, 2025 | 121.50K | 122.70K | 120.70K | 122.40K | 0.74% | 196893 |
| Apr 22, 2025 | 120K | 121.20K | 119.20K | 119.40K | -0.50% | 139262 |
| Apr 21, 2025 | 120.60K | 121.60K | 120.20K | 121.20K | 0.50% | 112569 |
| Apr 18, 2025 | 121.50K | 121.90K | 120.40K | 121K | -0.41% | 149144 |
| Apr 17, 2025 | 120.20K | 121.60K | 119.40K | 120.80K | 0.50% | 201221 |
| Apr 16, 2025 | 128.10K | 128.40K | 120.50K | 120.60K | -5.85% | 819352 |
| Apr 15, 2025 | 119.20K | 120K | 118.30K | 119.70K | 0.42% | 128263 |
| Apr 14, 2025 | 120.20K | 122.80K | 119.40K | 119.70K | -0.42% | 222790 |
| Apr 11, 2025 | 116.80K | 118.10K | 115.60K | 117.80K | 0.86% | 166672 |
| Apr 10, 2025 | 118.80K | 119.30K | 116.20K | 119K | 0.17% | 355878 |
| Apr 09, 2025 | 114.20K | 114.20K | 108.80K | 109.50K | -4.12% | 298087 |
| Apr 08, 2025 | 117.60K | 117.70K | 111.70K | 112.80K | -4.08% | 334751 |
| Apr 07, 2025 | 116.20K | 117.90K | 114.40K | 114.70K | -1.29% | 330364 |
| Apr 04, 2025 | 117.50K | 122.50K | 117K | 121.20K | 3.15% | 374721 |
| Apr 03, 2025 | 125.20K | 126.90K | 120.30K | 120.50K | -3.75% | 796234 |
| Apr 02, 2025 | 129.50K | 133K | 128K | 131.70K | 1.70% | 258189 |
| Apr 01, 2025 | 129.50K | 130.20K | 127.60K | 128.70K | -0.62% | 256790 |
| Mar 31, 2025 | 132.20K | 133.80K | 127.30K | 129.10K | -2.34% | 340830 |