Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 119.60K | 124.10K | 119.40K | 123.30K | 3.09% | 403093 |
| May 27, 2025 | 120.30K | 120.30K | 118K | 118.80K | -1.25% | 199064 |
| May 26, 2025 | 116.90K | 121.40K | 116.20K | 121.10K | 3.59% | 190038 |
| May 23, 2025 | 118.90K | 119.60K | 117.10K | 117.30K | -1.35% | 181029 |
| May 22, 2025 | 120.30K | 122K | 118.30K | 118.80K | -1.25% | 211136 |
| May 21, 2025 | 119.80K | 121.80K | 119.80K | 120.70K | 0.75% | 245860 |
| May 20, 2025 | 121.60K | 122K | 119.20K | 119.40K | -1.81% | 212393 |
| May 19, 2025 | 121.10K | 121.90K | 119.70K | 120.70K | -0.33% | 131104 |
| May 16, 2025 | 122.30K | 123.20K | 121.50K | 122.60K | 0.25% | 174391 |
| May 15, 2025 | 125K | 125.40K | 121.90K | 122.20K | -2.24% | 264306 |
| May 14, 2025 | 126.60K | 127.30K | 125.10K | 126.30K | -0.24% | 235423 |
| May 13, 2025 | 127.10K | 127.10K | 124.80K | 126K | -0.87% | 288938 |
| May 12, 2025 | 118.10K | 125.80K | 117.90K | 125.80K | 6.52% | 606796 |
| May 09, 2025 | 117.90K | 118.20K | 117K | 117.20K | -0.59% | 140994 |
| May 08, 2025 | 118.60K | 118.80K | 117.10K | 117.80K | -0.67% | 259417 |
| May 07, 2025 | 118.50K | 119.60K | 117.80K | 118.30K | -0.17% | 166753 |
| May 02, 2025 | 117.70K | 118.20K | 117.20K | 117.60K | -0.08% | 172181 |
| Apr 30, 2025 | 121.70K | 122.10K | 116.70K | 117.70K | -3.29% | 612216 |
| Apr 29, 2025 | 121.60K | 123.10K | 120.50K | 121.80K | 0.16% | 236087 |
| Apr 28, 2025 | 122.20K | 123.20K | 121K | 121.30K | -0.74% | 155015 |