Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.59M | 1.88M | 1.55M | 1.85M | 16.36% | 2552119 |
| May 27, 2026 | 1.72M | 1.73M | 1.58M | 1.63M | -5.34% | 1862646 |
| May 26, 2026 | 1.47M | 1.61M | 1.45M | 1.57M | 7.23% | 1728808 |
| May 22, 2026 | 1.24M | 1.36M | 1.20M | 1.34M | 8.06% | 1366361 |
| May 21, 2026 | 1.14M | 1.22M | 1.12M | 1.20M | 6.08% | 1364487 |
| May 20, 2026 | 968K | 1.11M | 924K | 1.06M | 9.61% | 1908859 |
| May 19, 2026 | 1.03M | 1.04M | 957K | 987K | -4.27% | 882288 |
| May 18, 2026 | 990K | 1.08M | 926K | 1.03M | 4.14% | 1141621 |
| May 15, 2026 | 1.06M | 1.13M | 980K | 1.01M | -4.81% | 1329154 |
| May 14, 2026 | 1.02M | 1.06M | 1M | 1.02M | 0 | 672079 |
| May 13, 2026 | 923K | 1.06M | 921K | 1.03M | 11.48% | 1134999 |
| May 12, 2026 | 912K | 995K | 899K | 958K | 5.04% | 2172764 |
| May 11, 2026 | 896K | 908K | 858K | 900K | 0.45% | 949645 |
| May 08, 2026 | 906K | 920K | 893K | 914K | 0.88% | 523357 |
| May 07, 2026 | 926K | 934K | 880K | 917K | -0.97% | 689914 |
| May 06, 2026 | 971K | 971K | 898.50K | 912K | -6.08% | 1216412 |
| May 04, 2026 | 859K | 925K | 855K | 918K | 6.87% | 866674 |
| Apr 30, 2026 | 829K | 877K | 818K | 832K | 0.36% | 906217 |
| Apr 29, 2026 | 818K | 834K | 808K | 827K | 1.10% | 538558 |
| Apr 28, 2026 | 811K | 845K | 802K | 839K | 3.45% | 672656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.