Historical data
No data
United States
closing in 4m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.77 -0.40%
- EUR/USD 1.17 0.21%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.77 -0.40%
- EUR/USD 1.17 0.21%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 minutes
15:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Samsung Electro-Mechanics Co., Ltd.
1,849,000
KRW
219
13.44%
Last update May 28, 3:00 PM KST
Day range
Previous close
1,630,000
Open
1,589,000
Access this stock data via API
Subscribe
Samsung Electro-Mechanics Co., Ltd.
1,849,000.00
219K
13.44%
Market closed
Pre-market opens in 2 hours 34 minutes
Main market opens in 4 hours 4 minutes
04:55
00:00
09:00
15:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).