Samsung Electro-Mechanics Co., Ltd. (009150) - Historical data, dividends

United States

closing in 3m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,015.01 -0.49%
EUR/USD 1.16 0.20%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.18%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,015.01 -0.49%
EUR/USD 1.16 0.20%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.18%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,015.01 -0.49%
EUR/USD 1.16 0.20%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.18%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,015.01 -0.49%
EUR/USD 1.16 0.20%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.18%
XPT/USD 1,003.20 0.33%

1,849,000 KRW

219

13.44%

Last update May 28, 3:00 PM KST

Market closed

Day range

1,849,000

1,554,000

1,880,000

Previous close

1,630,000

Open

1,589,000

Access this stock data via API

Samsung Electro-Mechanics Co., Ltd.

1,849,000.00

219K

13.44%

Historical data

Dividends

Date	Amount
Dec 29, 2025	2350
Dec 27, 2024	1800
Dec 27, 2023	1150
Dec 28, 2022	2100
Dec 29, 2021	2100
Dec 29, 2020	1400
Dec 27, 2019	1100
Dec 27, 2018	1000
Dec 27, 2017	750
Dec 28, 2016	500
Dec 29, 2015	500
Dec 29, 2014	750
Dec 27, 2013	750
Dec 27, 2012	1000
Dec 28, 2011	750
Dec 29, 2010	1000
Dec 29, 2009	750
Dec 29, 2008	250
Dec 27, 2007	500
Dec 27, 2006	500
Dec 29, 2004	500
Dec 27, 2002	750
Dec 27, 2001	500
Jan 02, 2001	1250

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.