Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 26.50 | 26.50 | 25.50 | 25.75 | -2.83% | 154961 |
| May 22, 2026 | 26.90 | 26.90 | 26.15 | 26.60 | -1.12% | 33112 |
| May 21, 2026 | 26.50 | 26.65 | 26.10 | 26.40 | -0.38% | 15122 |
| May 20, 2026 | 25.90 | 26.15 | 25.60 | 26.15 | 0.97% | 26000 |
| May 19, 2026 | 26 | 26 | 24.80 | 25.60 | -1.54% | 63223 |
| May 18, 2026 | 26.10 | 26.30 | 25.90 | 25.90 | -0.77% | 55712 |
| May 15, 2026 | 27.10 | 27.10 | 26.50 | 26.50 | -2.21% | 79075 |
| May 14, 2026 | 28.40 | 28.40 | 26.60 | 27 | -4.93% | 359000 |
| May 13, 2026 | 27.45 | 28.40 | 26.50 | 28.40 | 3.46% | 473000 |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 132335 |
| May 11, 2026 | 23.50 | 23.55 | 23.45 | 23.50 | 0 | 16150 |
| May 08, 2026 | 23.50 | 23.75 | 23.50 | 23.75 | 1.06% | 23000 |
| May 07, 2026 | 23.50 | 23.75 | 23.35 | 23.70 | 0.85% | 46307 |
| May 06, 2026 | 23.55 | 23.90 | 23.45 | 23.50 | -0.21% | 20914 |
| May 05, 2026 | 23.50 | 23.60 | 23.45 | 23.50 | 0 | 58198 |
| May 04, 2026 | 23.70 | 23.70 | 23.60 | 23.70 | 0 | 37000 |
| Apr 30, 2026 | 23.65 | 23.70 | 23.65 | 23.70 | 0.21% | 21100 |
| Apr 29, 2026 | 24 | 24 | 23.50 | 23.65 | -1.46% | 96100 |
| Apr 28, 2026 | 24 | 24.10 | 24 | 24.10 | 0.42% | 16009 |
| Apr 27, 2026 | 24.15 | 24.15 | 24 | 24.10 | -0.21% | 40050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.