Scan-D Corporation (6195) - Historical data, dividends

United States

opens in 19h 12m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,131.95 1.53%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.89 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,131.95 1.53%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.89 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,131.95 1.53%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.89 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,131.95 1.53%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.89 -0.03%
XPT/USD 1,003.20 0.33%

25.75 TWD

0.85

3.20%

Last update May 25, 1:20 PM CST

Market closed

Day range

25.75

25.5

26.5

Previous close

26.60000

Open

26.5

Access this stock data via API

Scan-D Corporation

25.75

0.85

3.20%

Historical data

Dividends

Date	Amount
Jun 26, 2025	1.5
Jun 27, 2024	2
Jun 29, 2023	3.4
Jul 11, 2022	4.4
Jul 29, 2021	3.938253
Jul 28, 2020	1.8
Jul 18, 2019	3
Jul 18, 2018	3.935659
Jul 28, 2017	2.968569
Jul 07, 2016	3.5
Jul 06, 2015	5.112836
Sep 29, 2014	4.535147619048
Jul 29, 2013	3.45535047619
Aug 07, 2012	3.525867619048
Aug 04, 2011	1.645404761905

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.