Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2014 | 1050-for-1000 split |
| Jul 29, 2013 | 1-for-1 split |
| Aug 07, 2012 | 1-for-1 split |
United States
opens in 19h 13m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,131.95 1.53%
- EUR/USD 1.16 0.24%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.90 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,131.95 1.53%
- EUR/USD 1.16 0.24%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.90 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 43 minutes
Main market opens in 19 hours 13 minutes
14:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Scan-D Corporation
25.75
TWD
0.85
3.20%
Last update May 25, 1:20 PM CST
Day range
Previous close
26.60000
Open
26.5
Access this stock data via API
Subscribe
Scan-D Corporation
25.75
0.85
3.20%
Market closed
Exchange is currently closed
Main market opens in 6 hours 43 minutes
02:16
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).