Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 122.80 | 123.25 | 120.65 | 121.10 | -1.38% | 496689 |
| May 29, 2025 | 123.10 | 123.10 | 121.90 | 122.45 | -0.53% | 110295 |
| May 28, 2025 | 122.30 | 122.95 | 121.45 | 122.45 | 0.12% | 195972 |
| May 27, 2025 | 124.25 | 124.50 | 122.85 | 122.85 | -1.13% | 209141 |
| May 26, 2025 | 125.05 | 125.35 | 124 | 124.30 | -0.60% | 88750 |
| May 23, 2025 | 124.80 | 125.20 | 120.90 | 124.20 | -0.48% | 267424 |
| May 22, 2025 | 123.50 | 124.60 | 123.20 | 124.60 | 0.89% | 205922 |
| May 21, 2025 | 122.40 | 123.90 | 122.15 | 123.90 | 1.23% | 176128 |
| May 20, 2025 | 126.20 | 127.90 | 126.20 | 127.50 | 1.03% | 245069 |
| May 19, 2025 | 125.95 | 126.35 | 125.10 | 126.35 | 0.32% | 162041 |
| May 16, 2025 | 125.75 | 125.80 | 124.65 | 125.80 | 0.04% | 227302 |
| May 15, 2025 | 123.45 | 125.25 | 122.70 | 125.25 | 1.46% | 263371 |
| May 14, 2025 | 121.10 | 124 | 121.05 | 123.90 | 2.31% | 300682 |
| May 13, 2025 | 121.45 | 122 | 120.70 | 121.05 | -0.33% | 162165 |
| May 12, 2025 | 123.65 | 124.60 | 121.05 | 121.25 | -1.94% | 149926 |
| May 09, 2025 | 123.90 | 124.65 | 123.20 | 123.40 | -0.40% | 125454 |
| May 08, 2025 | 123.15 | 123.80 | 122.65 | 123.40 | 0.20% | 187899 |
| May 07, 2025 | 123.05 | 123.35 | 121.80 | 122.45 | -0.49% | 164670 |
| May 06, 2025 | 122.90 | 123.80 | 120.55 | 122.10 | -0.65% | 211281 |
| May 05, 2025 | 122.40 | 123.50 | 122.40 | 123.40 | 0.82% | 79825 |
| May 02, 2025 | 121.50 | 123.30 | 120.95 | 122.40 | 0.74% | 344839 |