Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 123.55 | 125.15 | 123.20 | 124.25 | 0.57% | 133968 |
| Jun 05, 2026 | 124.60 | 125.05 | 124 | 124.95 | 0.28% | 168230 |
| Jun 04, 2026 | 123.90 | 124.80 | 123.25 | 123.85 | -0.04% | 110867 |
| Jun 03, 2026 | 121.70 | 123.70 | 121.25 | 123.60 | 1.56% | 295758 |
| Jun 02, 2026 | 124.20 | 124.40 | 121.80 | 122.25 | -1.57% | 194445 |
| Jun 01, 2026 | 124.45 | 124.75 | 122.60 | 123.45 | -0.80% | 199736 |
| May 29, 2026 | 124 | 125.70 | 123.80 | 124.75 | 0.60% | 629866 |
| May 28, 2026 | 125.60 | 125.70 | 122.75 | 123.70 | -1.51% | 221764 |
| May 27, 2026 | 122.55 | 127 | 122.55 | 125.95 | 2.77% | 454700 |
| May 26, 2026 | 124 | 124.85 | 121.40 | 121.45 | -2.06% | 235698 |
| May 25, 2026 | 122.70 | 124.50 | 122.70 | 124 | 1.06% | 145561 |
| May 22, 2026 | 123.15 | 124.25 | 121 | 121 | -1.75% | 313061 |
| May 21, 2026 | 124.10 | 124.90 | 122.60 | 122.60 | -1.21% | 398820 |
| May 20, 2026 | 124.10 | 127.80 | 123.70 | 127.05 | 2.38% | 315052 |
| May 19, 2026 | 130.90 | 132.10 | 128.70 | 129.20 | -1.30% | 265138 |
| May 18, 2026 | 129.65 | 132.05 | 127.60 | 131.05 | 1.08% | 321250 |
| May 15, 2026 | 132 | 133.35 | 130.30 | 130.60 | -1.06% | 295432 |
| May 14, 2026 | 133.85 | 134.60 | 132.75 | 132.75 | -0.82% | 200628 |
| May 13, 2026 | 136.65 | 137 | 132.05 | 132.85 | -2.78% | 363027 |
| May 12, 2026 | 138.20 | 138.65 | 135.50 | 135.65 | -1.85% | 206740 |
| May 11, 2026 | 138.40 | 138.70 | 136.45 | 138.70 | 0.22% | 213119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.