Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.25 | 136 | 132.95 | 135.70 | 1.08% | 192112 |
| Apr 01, 2026 | 134.95 | 136.35 | 134.40 | 136.15 | 0.89% | 169143 |
| Mar 31, 2026 | 129.25 | 132.20 | 129.25 | 131.15 | 1.47% | 215013 |
| Mar 30, 2026 | 129.15 | 129.85 | 128.20 | 128.85 | -0.23% | 243431 |
| Mar 27, 2026 | 130.40 | 131.25 | 127.60 | 129.35 | -0.81% | 252401 |
| Mar 26, 2026 | 132.85 | 133 | 130.95 | 131.45 | -1.05% | 213694 |
| Mar 25, 2026 | 133.60 | 134.60 | 132.85 | 133.35 | -0.19% | 232510 |
| Mar 24, 2026 | 130.90 | 132.45 | 130.10 | 132.10 | 0.92% | 426939 |
| Mar 23, 2026 | 126.90 | 133.95 | 125.90 | 130.35 | 2.72% | 378676 |
| Mar 20, 2026 | 132.50 | 133.25 | 128.30 | 128.30 | -3.17% | 635939 |
| Mar 19, 2026 | 134 | 134.10 | 130.85 | 130.85 | -2.35% | 435207 |
| Mar 18, 2026 | 136.80 | 137.35 | 134.70 | 135.35 | -1.06% | 314393 |
| Mar 17, 2026 | 134.80 | 137 | 134.45 | 135.75 | 0.70% | 221250 |
| Mar 16, 2026 | 133.80 | 135.85 | 133.65 | 134.60 | 0.60% | 236053 |
| Mar 13, 2026 | 134.35 | 136.20 | 131.60 | 134.10 | -0.19% | 270631 |
| Mar 12, 2026 | 135.65 | 136.20 | 133.75 | 134.85 | -0.59% | 221437 |
| Mar 11, 2026 | 135 | 136.15 | 133.80 | 135.75 | 0.56% | 125114 |
| Mar 10, 2026 | 136.05 | 136.90 | 134.90 | 135.45 | -0.44% | 220386 |
| Mar 09, 2026 | 131.70 | 134.30 | 129.85 | 132.95 | 0.95% | 294753 |
| Mar 06, 2026 | 137.90 | 138.10 | 131.60 | 135.15 | -1.99% | 314811 |
| Mar 05, 2026 | 140.35 | 142.15 | 137.30 | 137.50 | -2.03% | 276021 |
| Mar 04, 2026 | 139.60 | 142.75 | 139 | 140.35 | 0.54% | 281390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.