Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 132 | 133.35 | 130.30 | 130.60 | -1.06% | 295432 |
| May 14, 2026 | 133.85 | 134.60 | 132.75 | 132.75 | -0.82% | 200628 |
| May 13, 2026 | 136.65 | 137 | 132.05 | 132.85 | -2.78% | 363027 |
| May 12, 2026 | 138.20 | 138.65 | 135.50 | 135.65 | -1.85% | 206740 |
| May 11, 2026 | 138.40 | 138.70 | 136.45 | 138.70 | 0.22% | 213119 |
| May 08, 2026 | 141 | 141 | 138.45 | 139 | -1.42% | 159094 |
| May 07, 2026 | 142.20 | 144.15 | 141.75 | 141.75 | -0.32% | 213885 |
| May 06, 2026 | 139.35 | 144.15 | 139.35 | 142.70 | 2.40% | 234824 |
| May 05, 2026 | 134.75 | 138.55 | 134.75 | 137.60 | 2.12% | 183328 |
| May 04, 2026 | 137.55 | 137.90 | 133.65 | 134.45 | -2.25% | 171535 |
| Apr 30, 2026 | 133.95 | 137.20 | 132.90 | 137 | 2.28% | 327688 |
| Apr 29, 2026 | 136.70 | 136.75 | 134 | 135 | -1.24% | 215653 |
| Apr 28, 2026 | 136.40 | 137.05 | 135.75 | 136.85 | 0.33% | 218286 |
| Apr 27, 2026 | 135.70 | 137.35 | 135.30 | 136 | 0.22% | 169444 |
| Apr 24, 2026 | 137.50 | 137.85 | 134.90 | 135.25 | -1.64% | 216820 |
| Apr 23, 2026 | 138.30 | 139.10 | 136.38 | 138.25 | -0.04% | 136636 |
| Apr 22, 2026 | 140.75 | 141.40 | 137.80 | 138.30 | -1.74% | 373250 |
| Apr 21, 2026 | 141.25 | 142.15 | 140.20 | 140.25 | -0.71% | 215466 |
| Apr 20, 2026 | 141.20 | 141.90 | 140.40 | 141.25 | 0.04% | 255822 |
| Apr 17, 2026 | 139.20 | 142.95 | 137.45 | 142.70 | 2.51% | 294401 |
| Apr 16, 2026 | 139.15 | 140.80 | 139.15 | 140.30 | 0.83% | 234130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.