Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.45 | 122.30 | 121.25 | 121.95 | 0.41% | 214538 |
| Dec 12, 2025 | 122.50 | 123.70 | 120.80 | 120.80 | -1.39% | 231678 |
| Dec 11, 2025 | 119.85 | 121.65 | 119.60 | 121.40 | 1.29% | 157946 |
| Dec 10, 2025 | 120.50 | 120.75 | 119.05 | 119.30 | -1.00% | 189502 |
| Dec 09, 2025 | 120.50 | 121.55 | 120.05 | 120.75 | 0.21% | 227118 |
| Dec 08, 2025 | 119.70 | 120.65 | 119.45 | 120.65 | 0.79% | 153772 |
| Dec 05, 2025 | 119.45 | 120.70 | 118.90 | 119.65 | 0.17% | 209430 |
| Dec 04, 2025 | 119.70 | 119.75 | 118.35 | 118.95 | -0.63% | 173226 |
| Dec 03, 2025 | 121.35 | 121.55 | 119.20 | 119.75 | -1.32% | 183207 |
| Dec 02, 2025 | 120.75 | 122.95 | 120.75 | 121.45 | 0.58% | 249242 |
| Dec 01, 2025 | 118.50 | 119.90 | 118.05 | 119.90 | 1.18% | 244606 |
| Nov 28, 2025 | 119.20 | 119.60 | 118.65 | 119 | -0.17% | 156765 |
| Nov 27, 2025 | 117.40 | 119.40 | 117.40 | 119.40 | 1.70% | 166844 |
| Nov 26, 2025 | 117.05 | 117.40 | 115.20 | 117.05 | 0 | 193549 |
| Nov 25, 2025 | 114.25 | 117.15 | 113.50 | 116.15 | 1.66% | 208006 |
| Nov 24, 2025 | 113.05 | 115.10 | 112.90 | 114 | 0.84% | 762065 |
| Nov 21, 2025 | 111.80 | 113.20 | 111 | 112.45 | 0.58% | 184127 |
| Nov 20, 2025 | 113.45 | 113.95 | 110.75 | 112.10 | -1.19% | 184101 |
| Nov 19, 2025 | 110.95 | 113.15 | 109.75 | 113.15 | 1.98% | 229861 |
| Nov 18, 2025 | 111 | 111.15 | 110.30 | 110.95 | -0.05% | 199677 |
| Nov 17, 2025 | 112.05 | 112.95 | 111.10 | 111.85 | -0.18% | 161166 |
Access
/time_series
data via our API — starting from the
Basic plan.