Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2006 | 2-for-1 split |
| May 02, 2005 | 3-for-2 split |
| May 06, 2004 | 2-for-1 split |
United States
opens in 8h 5m
- 005930 320,000.00 8.29%
- 0700 461.80 3.45%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,688.80 -0.10%
- EUR/USD 1.15 0.08%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.19 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 320,000.00 8.29%
- 0700 461.80 3.45%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,688.80 -0.10%
- EUR/USD 1.15 0.08%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.19 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 35 minutes
Main market opens in 8 hours 5 minutes
01:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eiffage S.A.
124.25
EUR
0.7
0.56%
Last update Jun 8, 5:30 PM CEST
Day range
Previous close
124.95000
Open
123.55000
Access this stock data via API
Subscribe
Eiffage S.A.
124.25
0.70
0.56%
Market closed
Exchange is currently closed
Main market opens in 1 hour 35 minutes
07:24
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).