Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.09 | 3.09 | 3 | 3.02 | -2.27% | 37309649 |
| Jul 16, 2025 | 3 | 3.02 | 3 | 3.01 | 0.33% | 39727734 |
| Jul 15, 2025 | 3.06 | 3.06 | 2.99 | 3.01 | -1.63% | 76953602 |
| Jul 14, 2025 | 3.09 | 3.10 | 3.04 | 3.05 | -1.29% | 57129422 |
| Jul 11, 2025 | 3.10 | 3.13 | 3.08 | 3.09 | -0.32% | 59676200 |
| Jul 10, 2025 | 3.10 | 3.13 | 3.08 | 3.11 | 0.32% | 60279900 |
| Jul 09, 2025 | 3.13 | 3.16 | 3.09 | 3.12 | -0.32% | 98791854 |
| Jul 08, 2025 | 3.06 | 3.12 | 3.05 | 3.12 | 1.96% | 115781107 |
| Jul 07, 2025 | 3.01 | 3.07 | 2.99 | 3.06 | 1.66% | 58028800 |
| Jul 04, 2025 | 3.07 | 3.08 | 3.01 | 3.01 | -1.95% | 53276200 |
| Jul 03, 2025 | 3.07 | 3.09 | 3.05 | 3.06 | -0.33% | 44651100 |
| Jul 02, 2025 | 3.09 | 3.10 | 3.05 | 3.08 | -0.32% | 59532785 |
| Jul 01, 2025 | 3.06 | 3.11 | 3.05 | 3.09 | 0.98% | 72185502 |
| Jun 30, 2025 | 3.06 | 3.06 | 3.04 | 3.05 | -0.33% | 48189100 |
| Jun 27, 2025 | 3.06 | 3.07 | 3.03 | 3.05 | -0.33% | 53848983 |
| Jun 26, 2025 | 3.09 | 3.10 | 3.05 | 3.05 | -1.29% | 67094525 |
| Jun 25, 2025 | 3.06 | 3.11 | 3.04 | 3.10 | 1.31% | 99536323 |
| Jun 24, 2025 | 3.02 | 3.09 | 3 | 3.08 | 1.99% | 94300760 |
| Jun 23, 2025 | 2.95 | 3.04 | 2.95 | 3.03 | 2.71% | 69819942 |
| Jun 20, 2025 | 3 | 3.01 | 2.96 | 2.96 | -1.33% | 53177417 |
| Jun 19, 2025 | 3 | 3.05 | 2.98 | 2.99 | -0.33% | 72297322 |
| Jun 18, 2025 | 3.07 | 3.08 | 3.01 | 3.02 | -1.63% | 82725350 |
| Jun 17, 2025 | 3.11 | 3.13 | 3.06 | 3.08 | -0.96% | 100782490 |