Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.55 | 12.48 | 10.55 | 11.68 | 10.71% | 359655131 |
| Apr 02, 2026 | 12.38 | 12.85 | 12.10 | 12.57 | 1.53% | 498165573 |
| Apr 01, 2026 | 12.72 | 12.72 | 11.90 | 12.02 | -5.50% | 492211336 |
| Mar 31, 2026 | 12.06 | 12.78 | 11.88 | 12.78 | 5.97% | 445250757 |
| Mar 30, 2026 | 10.40 | 11.62 | 10.26 | 11.62 | 11.73% | 430631442 |
| Mar 27, 2026 | 10.55 | 10.80 | 10.51 | 10.56 | 0.09% | 162643399 |
| Mar 26, 2026 | 11.29 | 11.35 | 10.63 | 10.69 | -5.31% | 298249322 |
| Mar 25, 2026 | 10.03 | 11.17 | 10.03 | 11.17 | 11.37% | 298129456 |
| Mar 24, 2026 | 10.22 | 10.33 | 9.83 | 10.15 | -0.68% | 218401976 |
| Mar 23, 2026 | 9.65 | 10.62 | 9.49 | 10.36 | 7.36% | 274190865 |
| Mar 20, 2026 | 10.41 | 10.74 | 10 | 10 | -3.94% | 170282086 |
| Mar 19, 2026 | 10.51 | 10.77 | 10.25 | 10.36 | -1.43% | 134293486 |
| Mar 18, 2026 | 10.51 | 10.77 | 10.22 | 10.69 | 1.71% | 147415828 |
| Mar 17, 2026 | 11.20 | 11.40 | 10.63 | 10.65 | -4.91% | 183349955 |
| Mar 16, 2026 | 10.90 | 11.26 | 10.80 | 11.15 | 2.29% | 143267291 |
| Mar 13, 2026 | 10.98 | 11.36 | 10.84 | 11.03 | 0.46% | 191454946 |
| Mar 12, 2026 | 11.42 | 11.45 | 10.95 | 11.10 | -2.80% | 183225272 |
| Mar 11, 2026 | 11.70 | 11.77 | 11.41 | 11.46 | -2.05% | 197803065 |
| Mar 10, 2026 | 11.51 | 11.92 | 11.48 | 11.82 | 2.69% | 213709850 |
| Mar 09, 2026 | 12.23 | 12.40 | 11.50 | 11.62 | -4.99% | 260236675 |
| Mar 06, 2026 | 12.21 | 12.55 | 11.80 | 12.04 | -1.39% | 280664310 |
| Mar 05, 2026 | 12.53 | 12.95 | 12.05 | 12.20 | -2.63% | 442622935 |
| Mar 04, 2026 | 11.72 | 13.20 | 11.72 | 12.88 | 9.90% | 509921764 |
| Mar 03, 2026 | 11.91 | 13.15 | 11.55 | 12.13 | 1.85% | 522775657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.