Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.84 | 8.84 | 8.01 | 8.05 | -8.94% | 100058051 |
| Jun 03, 2026 | 8.42 | 8.54 | 8.13 | 8.22 | -2.38% | 114749485 |
| Jun 02, 2026 | 8.59 | 8.59 | 8.05 | 8.37 | -2.56% | 142191070 |
| Jun 01, 2026 | 8.58 | 8.74 | 8.53 | 8.61 | 0.35% | 78214244 |
| May 29, 2026 | 8.84 | 8.88 | 8.51 | 8.58 | -2.94% | 113057676 |
| May 28, 2026 | 8.61 | 9 | 8.61 | 8.88 | 3.14% | 118636709 |
| May 27, 2026 | 9.28 | 9.36 | 8.70 | 8.75 | -5.71% | 187142421 |
| May 26, 2026 | 9.65 | 9.91 | 9.30 | 9.34 | -3.21% | 146451049 |
| May 25, 2026 | 9.99 | 10.03 | 9.64 | 9.73 | -2.60% | 133146449 |
| May 22, 2026 | 10.01 | 10.09 | 9.83 | 10.02 | 0.10% | 92513888 |
| May 21, 2026 | 10.40 | 10.46 | 9.96 | 10 | -3.85% | 143058523 |
| May 20, 2026 | 10.36 | 10.53 | 10.05 | 10.39 | 0.29% | 146668452 |
| May 19, 2026 | 10.30 | 10.48 | 10.20 | 10.37 | 0.68% | 123281311 |
| May 18, 2026 | 10.79 | 10.96 | 10.36 | 10.40 | -3.61% | 165226323 |
| May 15, 2026 | 11 | 11.12 | 10.39 | 10.75 | -2.27% | 245557458 |
| May 14, 2026 | 12.30 | 12.36 | 11.11 | 11.13 | -9.51% | 340703921 |
| May 13, 2026 | 11.90 | 12.46 | 11.65 | 12.34 | 3.70% | 334566206 |
| May 12, 2026 | 11.70 | 12.29 | 11.54 | 11.98 | 2.39% | 334677985 |
| May 11, 2026 | 11.45 | 12.04 | 11.26 | 11.86 | 3.58% | 328797146 |
| May 08, 2026 | 11.37 | 11.59 | 11.20 | 11.44 | 0.62% | 256710788 |
| May 07, 2026 | 10.90 | 11.52 | 10.84 | 11.34 | 4.04% | 253192745 |
| May 06, 2026 | 10.76 | 11.04 | 10.70 | 10.91 | 1.39% | 152501110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.