Historical data
No data
United States
closing in 15m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,778.80 -1.89%
- EUR/USD 1.16 0.11%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.03 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,778.80 -1.89%
- EUR/USD 1.16 0.11%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.03 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 15 minutes
15:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhongfu Straits Pingtan Development Co., Ltd.
8.050000
CNY
0.17
2.07%
Last update Jun 4, 2:59 PM CST
Day range
Previous close
8.22000
Open
8.84000
Access this stock data via API
Subscribe
Zhongfu Straits Pingtan Development Co., Ltd.
8.05
0.17
2.07%
Market closed
Exchange is currently closed
Main market opens in 5 hours 45 minutes
03:44
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).