Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2016 | 20-for-10 split |
| May 31, 2012 | 13-for-10 split |
| Mar 19, 2008 | 13-for-10 split |
| Jun 17, 1998 | 1-for-1 split |
| Jul 16, 1997 | 1-for-1 split |
| Dec 19, 1996 | 1-for-1 split |
United States
closing in 1h 17m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,777.40 -1.97%
- EUR/USD 1.16 0.16%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,777.40 -1.97%
- EUR/USD 1.16 0.16%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 17 minutes
14:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhongfu Straits Pingtan Development Co., Ltd.
8.050000
CNY
0.17
2.07%
Last update Jun 4, 2:59 PM CST
Day range
Previous close
8.22000
Open
8.84000
Access this stock data via API
Subscribe
Zhongfu Straits Pingtan Development Co., Ltd.
8.05
0.17
2.07%
Market closed
Exchange is currently closed
Main market opens in 6 hours 47 minutes
02:42
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).