Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 148.60 | 149.60 | 145.30 | 146.10 | -1.68% | 30 |
| Jun 12, 2026 | 147 | 147.40 | 143.40 | 146.50 | -0.34% | 223 |
| Jun 11, 2026 | 149.80 | 149.80 | 144.10 | 147.10 | -1.80% | 127 |
| Jun 10, 2026 | 152.20 | 152.70 | 147.30 | 149.10 | -2.04% | 256 |
| Jun 09, 2026 | 153.50 | 154.20 | 150.60 | 152.90 | -0.39% | 317 |
| Jun 08, 2026 | 148 | 153.20 | 147.60 | 152.90 | 3.31% | 14 |
| Jun 05, 2026 | 151.10 | 155 | 148.30 | 148.80 | -1.52% | 261 |
| Jun 04, 2026 | 146.10 | 153.30 | 146.10 | 151.60 | 3.76% | 228 |
| Jun 03, 2026 | 153 | 153.20 | 146.20 | 146.20 | -4.44% | 0 |
| Jun 02, 2026 | 149.30 | 155.90 | 149.30 | 153.20 | 2.61% | 7 |
| Jun 01, 2026 | 147.70 | 155.70 | 147.70 | 154.70 | 4.74% | 58 |
| May 29, 2026 | 143.70 | 149.80 | 143 | 147.20 | 2.44% | 88 |
| May 28, 2026 | 142.90 | 145.10 | 140.70 | 142.60 | -0.21% | 241 |
| May 27, 2026 | 142.30 | 144.30 | 140.80 | 144.30 | 1.41% | 229 |
| May 26, 2026 | 141.70 | 142.30 | 140.20 | 142.30 | 0.42% | 92 |
| May 25, 2026 | 143 | 143.10 | 141.30 | 142.20 | -0.56% | 48 |
| May 22, 2026 | 139.60 | 141.70 | 139.20 | 140.80 | 0.86% | 78 |
| May 21, 2026 | 137.70 | 140.30 | 136.70 | 139.60 | 1.38% | 3 |
| May 20, 2026 | 137.80 | 138.30 | 135.60 | 138.10 | 0.22% | 118 |
| May 19, 2026 | 135.10 | 141.60 | 134.90 | 138.60 | 2.59% | 3 |
| May 18, 2026 | 132.40 | 136.20 | 131.80 | 135.50 | 2.34% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.