Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.30 | 149.70 | 145.30 | 149.70 | 3.03% | 25 |
| Dec 11, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 10, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 0 |
| Dec 09, 2025 | 132.70 | 137.50 | 132.70 | 135.60 | 2.19% | 0 |
| Dec 08, 2025 | 134.20 | 135.30 | 134.20 | 134.80 | 0.45% | 0 |
| Dec 05, 2025 | 134 | 136.50 | 133.70 | 133.70 | -0.22% | 0 |
| Dec 04, 2025 | 133.40 | 135.40 | 133.40 | 135 | 1.20% | 0 |
| Dec 03, 2025 | 131.40 | 133 | 130.20 | 133 | 1.22% | 0 |
| Dec 02, 2025 | 130.90 | 131.40 | 130.70 | 131.40 | 0.38% | 0 |
| Dec 01, 2025 | 131.10 | 131.10 | 129 | 130.70 | -0.31% | 0 |
| Nov 28, 2025 | 131.90 | 131.90 | 130 | 130.20 | -1.29% | 0 |
| Nov 27, 2025 | 130.50 | 132 | 130.50 | 132 | 1.15% | 0 |
| Nov 26, 2025 | 132.20 | 132.60 | 131.60 | 132.50 | 0.23% | 0 |
| Nov 25, 2025 | 129 | 131.30 | 129 | 131.30 | 1.78% | 0 |
| Nov 24, 2025 | 128.50 | 130.70 | 128.40 | 128.40 | -0.08% | 0 |
| Nov 21, 2025 | 127 | 128.30 | 127 | 127.90 | 0.71% | 0 |
| Nov 20, 2025 | 129.60 | 130 | 129.30 | 129.60 | 0 | 0 |
| Nov 19, 2025 | 127.70 | 130.20 | 127.40 | 130.20 | 1.96% | 0 |
| Nov 18, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 0 |
| Nov 17, 2025 | 129 | 130.40 | 129 | 130.40 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.