Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.40 | 124.50 | 119.90 | 124.10 | 3.07% | 0 |
| Apr 01, 2026 | 122.80 | 124.30 | 119.40 | 122.60 | -0.16% | 0 |
| Mar 31, 2026 | 116.90 | 122.40 | 116.80 | 122.40 | 4.70% | 0 |
| Mar 30, 2026 | 113.80 | 116.80 | 113.20 | 116.10 | 2.02% | 0 |
| Mar 27, 2026 | 112.90 | 115.50 | 112.40 | 113.50 | 0.53% | 0 |
| Mar 26, 2026 | 112.60 | 113.30 | 109.50 | 112.30 | -0.27% | 0 |
| Mar 25, 2026 | 112.50 | 115.50 | 112.30 | 112.60 | 0.09% | 0 |
| Mar 24, 2026 | 114.80 | 115.70 | 110.80 | 112.40 | -2.09% | 0 |
| Mar 23, 2026 | 114.80 | 118.90 | 114.40 | 115.80 | 0.87% | 0 |
| Mar 20, 2026 | 124.60 | 125 | 115.40 | 115.90 | -6.98% | 0 |
| Mar 19, 2026 | 120.50 | 125 | 120.50 | 124.60 | 3.40% | 0 |
| Mar 18, 2026 | 121.80 | 121.90 | 119.30 | 119.60 | -1.81% | 0 |
| Mar 17, 2026 | 123.80 | 123.80 | 119.20 | 120.50 | -2.67% | 0 |
| Mar 16, 2026 | 126.80 | 127 | 123.50 | 124.30 | -1.97% | 0 |
| Mar 13, 2026 | 127.40 | 128.90 | 125.30 | 126.20 | -0.94% | 0 |
| Mar 12, 2026 | 126.70 | 129.60 | 126.70 | 127 | 0.24% | 0 |
| Mar 11, 2026 | 127 | 130.30 | 125.20 | 127.70 | 0.55% | 300 |
| Mar 10, 2026 | 138.40 | 139.60 | 134.80 | 135.70 | -1.95% | 0 |
| Mar 09, 2026 | 134.80 | 138.70 | 133.60 | 138.70 | 2.89% | 0 |
| Mar 06, 2026 | 133 | 137.70 | 132.30 | 137.20 | 3.16% | 0 |
| Mar 05, 2026 | 129.80 | 132.90 | 127.90 | 132.10 | 1.77% | 0 |
| Mar 04, 2026 | 128.10 | 131.60 | 127.70 | 131.40 | 2.58% | 0 |
| Mar 03, 2026 | 123.30 | 129.50 | 122.60 | 128.90 | 4.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.