Sopra Steria Group SA (OR8) - Historical data, dividends

United States

opens in 5h 24m

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,226.00 0.20%
ETH/USD 1,774.85 -1.18%
EUR/USD 1.16 0.06%
MC 510.40 -0.43%
NESN 79.04 -0.09%
USD/JPY 160.26 -0.06%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,226.00 0.20%
ETH/USD 1,774.85 -1.18%
EUR/USD 1.16 0.06%
MC 510.40 -0.43%
NESN 79.04 -0.09%
USD/JPY 160.26 -0.06%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,226.00 0.20%
ETH/USD 1,774.85 -1.18%
EUR/USD 1.16 0.06%
MC 510.40 -0.43%
NESN 79.04 -0.09%
USD/JPY 160.26 -0.06%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,226.00 0.20%
ETH/USD 1,774.85 -1.18%
EUR/USD 1.16 0.06%
MC 510.40 -0.43%
NESN 79.04 -0.09%
USD/JPY 160.26 -0.06%
XPT/USD 1,003.20 0.33%

146.10001 EUR

0.4

0.27%

Last update Jun 15, 9:56 PM CEST

Main market

Day range

146.10001

145.30000

149.60001

Previous close

146.5

Open

148.60001

Access this stock data via API

Sopra Steria Group SA

146.10

0.40

0.27%

Historical data

Dividends

Date	Amount
Jun 02, 2026	5.3
Jun 03, 2025	4.65
May 28, 2024	4.65
May 29, 2023	4.3
Jun 07, 2022	3.2
Jun 01, 2021	2
Jul 02, 2019	1.85
Jul 03, 2018	2.4
Jul 03, 2017	2.2
Jul 05, 2016	1.61847
Jul 06, 2015	1.9
Jul 03, 2014	1.9
Jun 19, 2013	1.7
Jun 21, 2012	1.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.