Sopra Steria Group (OR8) - Historical data, dividends

opens in 2d 21h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.65 -0.32%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.65 -0.32%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.65 -0.32%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.65 -0.32%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

124.099998 EUR

1.5

1.22%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

124.099998

119.90000

124.5

Previous close

122.60000

Open

120.40000

Access this stock data via API

Sopra Steria Group

124.10

1.50

1.22%

Historical data

Dividends

Date	Amount
Jun 03, 2025	4.65
May 28, 2024	4.65
May 29, 2023	4.3
Jun 07, 2022	3.2
Jun 01, 2021	2
Jul 02, 2019	1.85
Jul 03, 2018	2.4
Jul 03, 2017	2.2
Jul 05, 2016	1.61847
Jul 06, 2015	1.9
Jul 03, 2014	1.9
Jun 19, 2013	1.7
Jun 21, 2012	1.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.