Historical data
No data
United States
opens in 5h 25m
- 005930 343,000.00 1.78%
- 0700 446.80 -2.79%
- 2330 2,385.00 0.42%
- ASML 1,615.80 -0.39%
- AZN 13,226.81 0.20%
- ETH/USD 1,774.77 -1.19%
- EUR/USD 1.16 0.05%
- MC 509.95 -0.52%
- NESN 79.07 -0.05%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 446.80 -2.79%
- 2330 2,385.00 0.42%
- ASML 1,615.80 -0.39%
- AZN 13,226.81 0.20%
- ETH/USD 1,774.77 -1.19%
- EUR/USD 1.16 0.05%
- MC 509.95 -0.52%
- NESN 79.07 -0.05%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 25 minutes
04:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sopra Steria Group SA
146.10001
EUR
0.4
0.27%
Last update Jun 15, 9:56 PM CEST
Day range
Previous close
146.5
Open
148.60001
Access this stock data via API
Subscribe
Sopra Steria Group SA
146.10
0.40
0.27%
Main market
Exchange is currently active.
Closing in 11 hours 55 minutes
10:04
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).