Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.74 | 58.82 | 57.43 | 57.61 | -0.23% | 20133 |
| Dec 11, 2025 | 56.53 | 56.77 | 55.82 | 56.77 | 0.42% | 9071 |
| Dec 10, 2025 | 54.59 | 56.02 | 54.41 | 55.95 | 2.49% | 14173 |
| Dec 09, 2025 | 54.69 | 54.86 | 54.25 | 54.78 | 0.16% | 11110 |
| Dec 08, 2025 | 56.56 | 56.69 | 55 | 55.23 | -2.35% | 5310 |
| Dec 05, 2025 | 56.29 | 56.76 | 55.83 | 56.50 | 0.37% | 8239 |
| Dec 04, 2025 | 56.58 | 56.59 | 55.85 | 56.38 | -0.35% | 5496 |
| Dec 03, 2025 | 56.02 | 56.94 | 55.67 | 56.78 | 1.36% | 7090 |
| Dec 02, 2025 | 56.20 | 56.75 | 55.85 | 55.92 | -0.50% | 6958 |
| Dec 01, 2025 | 55.42 | 56.51 | 54.76 | 56.51 | 1.97% | 17364 |
| Nov 28, 2025 | 55.38 | 56.06 | 55.38 | 55.78 | 0.72% | 10549 |
| Nov 27, 2025 | 55.91 | 55.91 | 55.32 | 55.60 | -0.55% | 10747 |
| Nov 26, 2025 | 55.44 | 55.87 | 54.69 | 55.69 | 0.45% | 7278 |
| Nov 25, 2025 | 53.95 | 55.33 | 53.65 | 55.13 | 2.19% | 13307 |
| Nov 24, 2025 | 55.04 | 55.04 | 54.03 | 54.49 | -1.00% | 7383 |
| Nov 21, 2025 | 53.22 | 54.29 | 53.22 | 54.29 | 2.01% | 7381 |
| Nov 20, 2025 | 54.76 | 55.26 | 54.53 | 54.84 | 0.15% | 14736 |
| Nov 19, 2025 | 53.91 | 54.63 | 53.74 | 54.20 | 0.54% | 9858 |
| Nov 18, 2025 | 53.88 | 54.12 | 53.26 | 53.83 | -0.09% | 6599 |
| Nov 17, 2025 | 55.39 | 55.62 | 53.76 | 54.53 | -1.55% | 10676 |
| Nov 14, 2025 | 56.54 | 56.77 | 55 | 55.46 | -1.91% | 12686 |
Access
/time_series
data via our API — starting from the
Basic plan.