Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.99 | 59.14 | 56.86 | 56.86 | -3.61% | 10784 |
| Oct 09, 2025 | 59.58 | 59.91 | 59.16 | 59.47 | -0.18% | 10636 |
| Oct 08, 2025 | 59.52 | 59.60 | 59.18 | 59.33 | -0.32% | 10852 |
| Oct 07, 2025 | 61.06 | 61.27 | 59.70 | 59.78 | -2.10% | 9816 |
| Oct 06, 2025 | 61.80 | 62.06 | 60.72 | 60.77 | -1.67% | 7340 |
| Oct 03, 2025 | 63.73 | 63.90 | 61.82 | 61.82 | -3.00% | 15568 |
| Oct 02, 2025 | 63.64 | 65.55 | 63.28 | 64.34 | 1.10% | 13011 |
| Oct 01, 2025 | 61.23 | 63.52 | 60.90 | 62.81 | 2.58% | 45107 |
| Sep 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 12828 |
| Sep 29, 2025 | 59.45 | 59.60 | 58.75 | 58.75 | -1.18% | 8656 |
| Sep 26, 2025 | 59.60 | 59.66 | 58.24 | 58.45 | -1.93% | 12903 |
| Sep 25, 2025 | 60.51 | 61.26 | 59.26 | 59.86 | -1.07% | 9727 |
| Sep 24, 2025 | 60.26 | 60.57 | 60.03 | 60.37 | 0.18% | 8688 |
| Sep 23, 2025 | 60.63 | 61.32 | 60.45 | 60.90 | 0.45% | 7489 |
| Sep 22, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 8617 |
| Sep 19, 2025 | 61.50 | 61.95 | 60.22 | 60.46 | -1.69% | 24704 |
| Sep 18, 2025 | 62.14 | 62.47 | 61 | 61.33 | -1.30% | 9740 |
| Sep 17, 2025 | 61.35 | 61.90 | 61.26 | 61.58 | 0.37% | 4575 |
| Sep 16, 2025 | 62.01 | 62.19 | 60.90 | 61.02 | -1.60% | 7604 |
| Sep 15, 2025 | 62.37 | 62.40 | 61.77 | 61.93 | -0.71% | 5310 |