Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.62 | 32.31 | 31.56 | 31.58 | -0.11% | 63332 |
| Sep 21, 2026 | 31.09 | 31.34 | 30.83 | 31.34 | 0.77% | 72669 |
| Sep 18, 2026 | 31.70 | 31.94 | 31.05 | 31.43 | -0.85% | 59516 |
| Sep 17, 2026 | 31.60 | 32.06 | 31.13 | 31.29 | -1.00% | 58289 |
| Sep 16, 2026 | 31.45 | 31.59 | 31.36 | 31.49 | 0.11% | 52100 |
| Sep 15, 2026 | 32.12 | 32.12 | 31.43 | 31.45 | -2.10% | 34597 |
| Sep 14, 2026 | 31.70 | 32.30 | 31.55 | 32.22 | 1.64% | 32428 |
| Sep 11, 2026 | 31.61 | 31.87 | 31.51 | 31.75 | 0.44% | 46313 |
| Sep 10, 2026 | 32.14 | 32.24 | 31.65 | 31.87 | -0.82% | 77268 |
| Sep 09, 2026 | 32.80 | 32.80 | 31.72 | 31.93 | -2.64% | 72733 |
| Sep 08, 2026 | 32.99 | 33.60 | 32.77 | 32.84 | -0.45% | 61238 |
| Sep 07, 2026 | 33.32 | 33.32 | 32.77 | 32.77 | -1.67% | 20322 |
| Sep 04, 2026 | 33.23 | 33.24 | 32.76 | 32.96 | -0.81% | 59501 |
| Sep 03, 2026 | 33.09 | 33.27 | 32.67 | 32.98 | -0.33% | 39492 |
| Sep 02, 2026 | 33.08 | 33.36 | 32.82 | 33.14 | 0.17% | 21720 |
| Sep 01, 2026 | 33.60 | 33.60 | 32.90 | 33.10 | -1.49% | 36482 |
| Aug 31, 2026 | 34.25 | 34.33 | 33.71 | 33.76 | -1.42% | 67034 |
| Aug 28, 2026 | 33.12 | 33.92 | 33.12 | 33.75 | 1.90% | 52960 |
| Aug 27, 2026 | 33.24 | 33.33 | 32.98 | 33.06 | -0.53% | 77801 |
| Aug 26, 2026 | 34.01 | 34.01 | 33.01 | 33.01 | -2.96% | 53515 |
| Aug 25, 2026 | 35.08 | 35.17 | 33.49 | 33.92 | -3.29% | 114559 |
| Aug 24, 2026 | 35 | 35.42 | 34.94 | 35.04 | 0.13% | 28215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.