Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.56 | 51.19 | 49.89 | 51 | 0.87% | 49540 |
| Apr 23, 2025 | 51.64 | 52.20 | 50.09 | 50.14 | -2.90% | 25315 |
| Apr 22, 2025 | 49.51 | 50.02 | 49 | 49.78 | 0.54% | 29521 |
| Apr 17, 2025 | 47.59 | 48 | 47.24 | 47.80 | 0.44% | 12814 |
| Apr 16, 2025 | 47.86 | 48.60 | 47.50 | 48.28 | 0.88% | 19057 |
| Apr 15, 2025 | 49.02 | 49.42 | 48.20 | 48.38 | -1.31% | 24230 |
| Apr 14, 2025 | 48.63 | 49.91 | 48.27 | 49.23 | 1.24% | 48384 |
| Apr 11, 2025 | 48.98 | 49.06 | 46.60 | 47.02 | -4.00% | 99812 |
| Apr 10, 2025 | 54.48 | 54.52 | 47.51 | 47.51 | -12.79% | 67609 |
| Apr 09, 2025 | 50.26 | 50.26 | 46.91 | 47.85 | -4.80% | 74140 |
| Apr 08, 2025 | 52.40 | 53.92 | 51.16 | 51.49 | -1.74% | 119109 |
| Apr 07, 2025 | 49.51 | 52.25 | 48.70 | 49.62 | 0.22% | 105145 |
| Apr 04, 2025 | 50.88 | 53.52 | 46.10 | 52.53 | 3.24% | 115738 |
| Apr 03, 2025 | 55.50 | 55.61 | 49.93 | 52.81 | -4.85% | 137429 |
| Apr 02, 2025 | 60.18 | 60.19 | 59.32 | 59.57 | -1.01% | 8368 |
| Apr 01, 2025 | 59.24 | 59.65 | 58.67 | 59.57 | 0.56% | 12486 |
| Mar 31, 2025 | 58.32 | 59.26 | 57.77 | 58.73 | 0.70% | 25013 |
| Mar 28, 2025 | 61.05 | 61.60 | 58.80 | 58.80 | -3.69% | 26330 |
| Mar 27, 2025 | 60.97 | 62 | 60.60 | 61.73 | 1.25% | 30736 |
| Mar 26, 2025 | 61.61 | 61.88 | 60.64 | 60.74 | -1.41% | 10663 |
| Mar 25, 2025 | 62.49 | 62.74 | 61.50 | 61.61 | -1.41% | 16422 |