Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 36.24 | 36.29 | 35.88 | 35.94 | -0.84% | 48699 |
| May 11, 2026 | 37.40 | 37.59 | 36.37 | 36.52 | -2.37% | 46214 |
| May 08, 2026 | 37.95 | 37.95 | 37.20 | 37.80 | -0.38% | 50048 |
| May 07, 2026 | 37.51 | 37.87 | 37.33 | 37.86 | 0.92% | 38952 |
| May 06, 2026 | 36.84 | 37.47 | 36.76 | 36.91 | 0.19% | 88775 |
| May 05, 2026 | 37.08 | 37.10 | 36.49 | 36.80 | -0.78% | 37645 |
| May 04, 2026 | 38 | 38.01 | 37.22 | 37.22 | -2.05% | 26341 |
| Apr 30, 2026 | 37.92 | 38.06 | 37.27 | 37.63 | -0.76% | 28313 |
| Apr 29, 2026 | 38.64 | 38.89 | 37.81 | 37.85 | -2.04% | 35445 |
| Apr 28, 2026 | 38.68 | 38.99 | 38.28 | 38.35 | -0.85% | 33359 |
| Apr 27, 2026 | 38.21 | 38.66 | 37.91 | 38.42 | 0.54% | 22970 |
| Apr 24, 2026 | 38.53 | 38.75 | 38.27 | 38.37 | -0.42% | 26640 |
| Apr 23, 2026 | 39.08 | 39.13 | 38.35 | 38.37 | -1.83% | 33481 |
| Apr 22, 2026 | 39.76 | 39.92 | 39.20 | 39.20 | -1.40% | 98669 |
| Apr 21, 2026 | 39.72 | 40.03 | 39.13 | 39.21 | -1.28% | 42775 |
| Apr 20, 2026 | 38.87 | 39.15 | 38.74 | 39.11 | 0.62% | 24921 |
| Apr 17, 2026 | 38.94 | 39.50 | 38.79 | 39.03 | 0.22% | 86644 |
| Apr 16, 2026 | 38.84 | 39.45 | 38.73 | 39.38 | 1.38% | 53608 |
| Apr 15, 2026 | 38.45 | 38.87 | 38 | 38.87 | 1.08% | 81798 |
| Apr 14, 2026 | 36.60 | 37.03 | 36.46 | 37.01 | 1.11% | 42231 |
| Apr 13, 2026 | 36.33 | 36.42 | 36.04 | 36.15 | -0.48% | 66678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.