Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.44 | 38.61 | 37.50 | 37.84 | -1.56% | 118054 |
| Apr 01, 2026 | 41.86 | 41.86 | 38.91 | 39.17 | -6.44% | 250507 |
| Mar 31, 2026 | 45.12 | 45.45 | 45 | 45.35 | 0.51% | 20634 |
| Mar 30, 2026 | 44.75 | 45.39 | 44.68 | 45.39 | 1.43% | 11525 |
| Mar 27, 2026 | 45.39 | 45.40 | 44.68 | 44.89 | -1.09% | 18180 |
| Mar 26, 2026 | 45.91 | 46.38 | 45.38 | 45.41 | -1.09% | 10251 |
| Mar 25, 2026 | 46.67 | 46.71 | 45.46 | 45.83 | -1.80% | 12218 |
| Mar 24, 2026 | 45.70 | 46.59 | 45.30 | 46.39 | 1.52% | 10198 |
| Mar 23, 2026 | 45.13 | 46.34 | 44.94 | 45.50 | 0.82% | 40362 |
| Mar 20, 2026 | 46.23 | 46.40 | 45.89 | 46 | -0.50% | 12118 |
| Mar 19, 2026 | 46.82 | 46.87 | 45.90 | 46.01 | -1.71% | 16994 |
| Mar 18, 2026 | 48.11 | 48.25 | 46.82 | 46.84 | -2.63% | 41179 |
| Mar 17, 2026 | 47.68 | 48.21 | 47.49 | 47.83 | 0.31% | 7552 |
| Mar 16, 2026 | 47.58 | 47.77 | 47 | 47.63 | 0.09% | 15697 |
| Mar 13, 2026 | 47.40 | 47.78 | 47.15 | 47.26 | -0.28% | 24336 |
| Mar 12, 2026 | 48.36 | 48.36 | 47.15 | 47.45 | -1.87% | 22300 |
| Mar 11, 2026 | 49.22 | 49.55 | 48.28 | 48.35 | -1.77% | 44106 |
| Mar 10, 2026 | 48.79 | 49.17 | 48 | 48.54 | -0.52% | 28086 |
| Mar 09, 2026 | 48.47 | 49.07 | 47.97 | 48.38 | -0.20% | 23931 |
| Mar 06, 2026 | 50.12 | 50.16 | 49.06 | 49.06 | -2.12% | 19988 |
| Mar 05, 2026 | 50.64 | 50.81 | 49.70 | 49.91 | -1.44% | 31159 |
| Mar 04, 2026 | 50.83 | 51.18 | 50.40 | 50.40 | -0.85% | 22925 |
| Mar 03, 2026 | 51.67 | 51.86 | 50.65 | 50.99 | -1.32% | 17668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.