We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKE

50.53000 EUR
0.47
0.92%
Last update Apr 25, 5:30 PM CEST
Post-market
Day range
49.87000
51.76000
Previous close
51
Open
51.76000
Access this stock data via API
Subscribe
Nike Inc.
50.53
0.47
0.92%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.36828002
Dec 02, 2024 0.36828002
Sep 03, 2024 0.34065902
Jun 03, 2024 0.34065902
Mar 01, 2024 0.34065902
Dec 01, 2023 0.34065902
Sep 01, 2023 0.31303802
Jun 02, 2023 0.31303802
Mar 03, 2023 0.31303802
Dec 02, 2022 0.31303802
Sep 02, 2022 0.28081352
Jun 03, 2022 0.28081352
Mar 04, 2022 0.28081352
Dec 03, 2021 0.28081352
Aug 27, 2021 0.2531925
May 28, 2021 0.2531925
Feb 26, 2021 0.2531925
Dec 04, 2020 0.2531925
Aug 28, 2020 0.22557151
May 29, 2020 0.22557151
Feb 28, 2020 0.22557151
Nov 29, 2019 0.22557151
Aug 30, 2019 0.202554
May 31, 2019 0.202554
Mar 01, 2019 0.202554
Nov 30, 2018 0.202554
Aug 31, 2018 0.18414001
Jun 01, 2018 0.18414001
Mar 02, 2018 0.18414001
Dec 01, 2017 0.18414001
Aug 31, 2017 0.165726
Jun 01, 2017 0.165726
Mar 02, 2017 0.165726
Dec 01, 2016 0.165726
Sep 02, 2016 0.147312
Jun 02, 2016 0.147312
Mar 03, 2016 0.147312
Dec 07, 2015 0.073656
Sep 03, 2015 0.064449005
May 28, 2015 0.064449005
Feb 26, 2015 0.064449005
Dec 11, 2014 0.064449005
Aug 28, 2014 0.055242
May 29, 2014 0.055242
Feb 27, 2014 0.055242
Dec 12, 2013 0.055242
Aug 29, 2013 0.048336748
May 30, 2013 0.048336748
Feb 28, 2013 0.048336748
Dec 06, 2012 0.012084187
Aug 30, 2012 0.02071575
May 31, 2012 0.02071575
Mar 01, 2012 0.02071575
Dec 01, 2011 0.02071575
Sep 01, 2011 0.01783856375
Jun 02, 2011 0.01783856375
Mar 03, 2011 0.01783856375
Dec 02, 2010 0.01783856375
Sep 02, 2010 0.015536813
Jun 03, 2010 0.015536813
Mar 04, 2010 0.015536813
Dec 03, 2009 0.015536813
Sep 03, 2009 0.0143859375
Jun 04, 2009 0.0143859375
Mar 05, 2009 0.0143859375
Dec 04, 2008 0.0143859375
Sep 04, 2008 0.01323506325
Jun 05, 2008 0.01323506325
Mar 06, 2008 0.01323506325
Dec 06, 2007 0.01323506325
Sep 06, 2007 0.0106455945
Jun 07, 2007 0.0106455945
Mar 08, 2007 0.021291189
Dec 07, 2006 0.021291189
Sep 07, 2006 0.01783856375
Sep 06, 2006 0.0201403125
Jun 08, 2006 0.01783856375
Mar 09, 2006 0.01783856375
Dec 28, 2005 0.042683885
Dec 08, 2005 0.01783856375
Sep 08, 2005 0.0143859375
Sep 07, 2005 0.015536813
Jun 09, 2005 0.0143859375
Mar 10, 2005 0.0143859375
Jan 07, 2005 0.040921205
Dec 09, 2004 0.0143859375
Sep 09, 2004 0.01150875075
Sep 01, 2004 0.0109333125
Jun 10, 2004 0.01150875075
Apr 13, 2004 0.00978243825
Mar 11, 2004 0.01150875075
Dec 11, 2003 0.01150875075
Nov 10, 2003 0.009207
Sep 11, 2003 0.0080561255
Jun 11, 2003 0.0080561255
Jun 10, 2003 0.0086315625
Mar 13, 2003 0.0080561255
Mar 12, 2003 0.036828
Dec 12, 2002 0.0080561255
Nov 12, 2002 0.0080561255
Sep 12, 2002 0.00690525
Jun 12, 2002 0.00690525
Jun 04, 2002 0.0074806875
Mar 14, 2002 0.00690525
Dec 13, 2001 0.00690525
Sep 13, 2001 0.00690525
Jun 13, 2001 0.00690525
Mar 30, 2001 0.015801745
Mar 15, 2001 0.00690525
Dec 14, 2000 0.00690525
Sep 14, 2000 0.00690525
Jun 14, 2000 0.00690525
Mar 16, 2000 0.00690525
Dec 16, 1999 0.00690525
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 44 minutes

17:46
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).