119.86000 EUR
0.44
0.37%
Last update Dec 15, 9:57 PM CET
Main market
Day range
119.099998
120.019997
Previous close
120.30000
Open
120.019997
Access this stock data via API
Subscribe
Phillips 66
119.86
0.44
0.37%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.03644
Aug 19, 2025 1.0296
May 19, 2025 1.0296
Feb 24, 2025 0.98669994
Nov 18, 2024 0.98669994
Aug 20, 2024 0.98669994
May 17, 2024 0.98669994
Feb 16, 2024 0.90089995
Nov 16, 2023 0.90089995
Aug 17, 2023 0.90089995
May 19, 2023 0.90089995
Feb 17, 2023 0.90089995
Nov 16, 2022 0.83226
Aug 17, 2022 0.83226
May 20, 2022 0.83226
Feb 18, 2022 0.78936
Nov 16, 2021 0.78936
Aug 17, 2021 0.7722
May 21, 2021 0.7722
Feb 19, 2021 0.7722
Nov 16, 2020 0.77112
May 15, 2020 0.82826996
Feb 14, 2020 0.82826996
Nov 15, 2019 0.82826996
Aug 19, 2019 0.82826996
May 17, 2019 0.82826996
Feb 15, 2019 0.73624
Nov 16, 2018 0.73624
Aug 20, 2018 0.73624
May 18, 2018 0.73624
Feb 16, 2018 0.64421
Nov 16, 2017 0.64421
Aug 16, 2017 0.64421
May 16, 2017 0.64421
Feb 16, 2017 0.579789
Nov 15, 2016 0.579789
Aug 16, 2016 0.579789
Feb 11, 2016 0.515368
Nov 10, 2015 0.515368
Aug 13, 2015 0.515368
May 14, 2015 0.515368
Feb 12, 2015 0.46015
Nov 12, 2014 0.46015
Aug 13, 2014 0.46015
May 15, 2014 0.46015
Feb 13, 2014 0.358917
Nov 12, 2013 0.358917
Aug 14, 2013 0.28759375
May 16, 2013 0.28759375
Feb 19, 2013 0.28759375
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 12 hours 36 minutes

09:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).