Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.15 | 63.27 | 62.76 | 62.81 | -0.54% | 589405 |
| Apr 01, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 595277 |
| Mar 31, 2026 | 61.59 | 62.23 | 61.44 | 62.08 | 0.80% | 473862 |
| Mar 30, 2026 | 62.85 | 62.85 | 61.39 | 61.76 | -1.73% | 467241 |
| Mar 27, 2026 | 62.89 | 63.03 | 62.76 | 62.85 | -0.06% | 256312 |
| Mar 26, 2026 | 63.18 | 63.36 | 63.04 | 63.04 | -0.22% | 380162 |
| Mar 25, 2026 | 62.92 | 63.18 | 62.86 | 63.16 | 0.38% | 273997 |
| Mar 24, 2026 | 62.64 | 62.75 | 62.46 | 62.64 | 0 | 452153 |
| Mar 23, 2026 | 62 | 62 | 61.66 | 61.99 | -0.02% | 415521 |
| Mar 20, 2026 | 62.36 | 62.48 | 62.16 | 62.16 | -0.32% | 470334 |
| Mar 19, 2026 | 62.75 | 62.81 | 62.59 | 62.73 | -0.03% | 326305 |
| Mar 18, 2026 | 63 | 63.25 | 62.92 | 63.17 | 0.27% | 275511 |
| Mar 17, 2026 | 63.12 | 63.17 | 62.78 | 63.02 | -0.16% | 466489 |
| Mar 16, 2026 | 63.12 | 63.49 | 63.12 | 63.41 | 0.46% | 287683 |
| Mar 13, 2026 | 62.74 | 63.17 | 62.74 | 63.10 | 0.57% | 267986 |
| Mar 12, 2026 | 62.95 | 62.98 | 62.62 | 62.74 | -0.33% | 305467 |
| Mar 11, 2026 | 63.52 | 63.89 | 63.17 | 63.17 | -0.55% | 225683 |
| Mar 10, 2026 | 63.77 | 64.02 | 63.61 | 63.98 | 0.33% | 276731 |
| Mar 09, 2026 | 64.50 | 64.50 | 62.82 | 62.93 | -2.43% | 636641 |
| Mar 06, 2026 | 64.89 | 65.02 | 64.68 | 64.83 | -0.09% | 985727 |
| Mar 05, 2026 | 64.76 | 64.84 | 64.59 | 64.82 | 0.09% | 2055521 |
| Mar 04, 2026 | 64.35 | 64.78 | 64.35 | 64.52 | 0.26% | 235660 |
| Mar 03, 2026 | 64.44 | 64.56 | 63.98 | 64.06 | -0.59% | 266236 |
| Mar 02, 2026 | 64.33 | 64.38 | 63.93 | 64.10 | -0.36% | 425268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.