Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.85 | 72.97 | 72.42 | 72.64 | -0.29% | 717692 |
| Oct 22, 2026 | 73.30 | 73.30 | 73 | 73.03 | -0.37% | 229280 |
| Oct 21, 2026 | 73.35 | 73.41 | 73.19 | 73.36 | 0.01% | 211216 |
| Oct 20, 2026 | 73.60 | 73.60 | 73.20 | 73.27 | -0.45% | 269921 |
| Oct 19, 2026 | 74 | 74 | 73.36 | 73.61 | -0.53% | 288525 |
| Oct 16, 2026 | 74.01 | 74.40 | 74.01 | 74.27 | 0.35% | 312142 |
| Oct 15, 2026 | 74.15 | 74.19 | 73.30 | 73.63 | -0.70% | 639496 |
| Oct 14, 2026 | 74.40 | 74.41 | 74.24 | 74.25 | -0.20% | 227927 |
| Oct 13, 2026 | 74.64 | 74.66 | 74.38 | 74.49 | -0.20% | 224253 |
| Oct 12, 2026 | 74.42 | 74.66 | 74.40 | 74.66 | 0.32% | 228331 |
| Oct 09, 2026 | 74.54 | 74.56 | 74.09 | 74.16 | -0.51% | 195772 |
| Oct 08, 2026 | 74.61 | 74.61 | 74.43 | 74.53 | -0.11% | 211048 |
| Oct 07, 2026 | 74.51 | 74.63 | 74.50 | 74.61 | 0.13% | 382496 |
| Oct 06, 2026 | 74.15 | 74.27 | 74.12 | 74.20 | 0.07% | 223950 |
| Oct 05, 2026 | 73.87 | 74.06 | 73.87 | 73.92 | 0.07% | 157337 |
| Oct 02, 2026 | 73.63 | 73.80 | 73.60 | 73.71 | 0.11% | 240429 |
| Oct 01, 2026 | 73.55 | 73.73 | 73.44 | 73.66 | 0.15% | 277505 |
| Sep 30, 2026 | 73.09 | 73.38 | 72.98 | 73.21 | 0.16% | 423973 |
| Sep 29, 2026 | 72.89 | 72.98 | 72.46 | 72.85 | -0.05% | 312107 |
| Sep 28, 2026 | 73.35 | 73.42 | 73.09 | 73.22 | -0.18% | 334910 |
| Sep 25, 2026 | 73.08 | 73.19 | 73 | 73.17 | 0.12% | 370590 |
| Sep 24, 2026 | 72.95 | 73.06 | 72.72 | 72.72 | -0.32% | 475632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.