Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 70.59 | 70.62 | 70.51 | 70.62 | 0.04% | 79668 |
| Sep 09, 2026 | 70.75 | 70.85 | 70.70 | 70.73 | -0.03% | 295630 |
| Sep 08, 2026 | 71.18 | 71.28 | 71 | 71 | -0.25% | 310299 |
| Sep 07, 2026 | 71.65 | 71.66 | 71.20 | 71.22 | -0.60% | 525977 |
| Sep 04, 2026 | 71.61 | 71.66 | 71.52 | 71.61 | 0 | 214403 |
| Sep 03, 2026 | 71.30 | 71.39 | 71.16 | 71.30 | 0 | 274501 |
| Sep 02, 2026 | 71.16 | 71.20 | 71 | 71.05 | -0.15% | 285016 |
| Sep 01, 2026 | 71.50 | 71.50 | 71.31 | 71.41 | -0.13% | 619442 |
| Aug 31, 2026 | 71.40 | 71.54 | 71.30 | 71.49 | 0.13% | 302193 |
| Aug 28, 2026 | 71.42 | 71.54 | 71.38 | 71.42 | 0 | 270541 |
| Aug 27, 2026 | 71.61 | 71.63 | 71.33 | 71.39 | -0.31% | 259117 |
| Aug 26, 2026 | 71.40 | 71.40 | 70.98 | 71.06 | -0.48% | 286121 |
| Aug 25, 2026 | 71.21 | 71.40 | 71.11 | 71.40 | 0.27% | 376917 |
| Aug 24, 2026 | 71.36 | 71.39 | 71.11 | 71.11 | -0.35% | 337432 |
| Aug 21, 2026 | 71.83 | 71.83 | 71.23 | 71.30 | -0.74% | 371234 |
| Aug 20, 2026 | 72.18 | 72.31 | 72.08 | 72.19 | 0.01% | 337670 |
| Aug 19, 2026 | 72.29 | 72.42 | 72.15 | 72.28 | -0.01% | 328726 |
| Aug 18, 2026 | 72.90 | 72.90 | 72.29 | 72.30 | -0.82% | 324548 |
| Aug 17, 2026 | 73.19 | 73.22 | 72.89 | 72.91 | -0.38% | 372116 |
| Aug 14, 2026 | 73.50 | 73.59 | 73.46 | 73.47 | -0.04% | 318215 |
| Aug 13, 2026 | 72.98 | 73.25 | 72.95 | 73.19 | 0.29% | 243320 |
| Aug 12, 2026 | 72.84 | 72.94 | 72.74 | 72.90 | 0.08% | 204304 |
| Aug 11, 2026 | 73.06 | 73.34 | 73.01 | 73.15 | 0.12% | 265910 |
| Aug 10, 2026 | 72.96 | 73.18 | 72.88 | 73.11 | 0.21% | 312669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.