Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 65.59 | 65.67 | 65.44 | 65.46 | -0.20% | 361397 |
| Jul 31, 2025 | 66.19 | 66.41 | 66.13 | 66.16 | -0.05% | 381129 |
| Jul 30, 2025 | 65.17 | 65.29 | 65.06 | 65.27 | 0.15% | 228312 |
| Jul 29, 2025 | 65.27 | 65.38 | 65.21 | 65.31 | 0.06% | 215804 |
| Jul 28, 2025 | 64.98 | 65.16 | 64.85 | 65.16 | 0.28% | 317226 |
| Jul 25, 2025 | 64.36 | 64.67 | 64.35 | 64.54 | 0.28% | 257088 |
| Jul 24, 2025 | 64.20 | 64.27 | 63.96 | 64.05 | -0.23% | 248182 |
| Jul 23, 2025 | 64.26 | 64.26 | 64.08 | 64.11 | -0.23% | 225142 |
| Jul 22, 2025 | 64.39 | 64.54 | 64.34 | 64.44 | 0.08% | 238491 |
| Jul 21, 2025 | 64.46 | 64.56 | 64.42 | 64.46 | 0 | 233231 |
| Jul 18, 2025 | 64.63 | 64.72 | 64.51 | 64.70 | 0.11% | 368303 |
| Jul 17, 2025 | 63.83 | 64.32 | 63.81 | 64.32 | 0.77% | 363211 |
| Jul 16, 2025 | 63.64 | 63.67 | 63.50 | 63.55 | -0.14% | 234376 |
| Jul 15, 2025 | 63.68 | 63.94 | 63.60 | 63.88 | 0.31% | 232678 |
| Jul 14, 2025 | 63.10 | 63.22 | 62.97 | 63.10 | 0 | 270606 |
| Jul 11, 2025 | 63.46 | 63.49 | 63.17 | 63.34 | -0.19% | 471495 |
| Jul 10, 2025 | 63.74 | 63.75 | 63.47 | 63.47 | -0.42% | 165639 |
| Jul 09, 2025 | 63.51 | 63.59 | 63.28 | 63.37 | -0.22% | 235458 |
| Jul 08, 2025 | 63.65 | 63.72 | 63.28 | 63.51 | -0.22% | 523299 |
| Jul 07, 2025 | 63.51 | 63.98 | 63.51 | 63.89 | 0.60% | 520270 |
| Jul 04, 2025 | 63.39 | 63.54 | 63.31 | 63.38 | -0.02% | 219963 |
| Jul 03, 2025 | 62.97 | 63.19 | 62.95 | 63.10 | 0.21% | 242184 |
| Jul 02, 2025 | 62.73 | 62.88 | 62.69 | 62.88 | 0.24% | 291508 |