Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 69.06 | 69.06 | 68.87 | 68.96 | -0.14% | 72179 |
| May 19, 2026 | 68.77 | 69.02 | 68.77 | 68.92 | 0.22% | 360106 |
| May 18, 2026 | 69.10 | 69.10 | 68.71 | 68.74 | -0.52% | 459337 |
| May 15, 2026 | 69.16 | 69.39 | 69.14 | 69.27 | 0.16% | 1428025 |
| May 14, 2026 | 68.47 | 68.59 | 68.39 | 68.47 | 0 | 238579 |
| May 13, 2026 | 68 | 68.25 | 67.98 | 68.21 | 0.31% | 348192 |
| May 12, 2026 | 68.13 | 68.20 | 68.07 | 68.16 | 0.04% | 772074 |
| May 11, 2026 | 67.91 | 68.09 | 67.84 | 67.98 | 0.10% | 617227 |
| May 08, 2026 | 67.73 | 67.91 | 67.73 | 67.82 | 0.13% | 482011 |
| May 07, 2026 | 67.63 | 67.74 | 67.51 | 67.70 | 0.10% | 294783 |
| May 06, 2026 | 67.35 | 67.37 | 66.87 | 66.94 | -0.61% | 460141 |
| May 05, 2026 | 66.91 | 67.32 | 66.88 | 67.22 | 0.46% | 320258 |
| May 04, 2026 | 66.91 | 66.93 | 66.75 | 66.86 | -0.07% | 402850 |
| May 01, 2026 | 66.78 | 66.94 | 66.78 | 66.91 | 0.19% | 357118 |
| Apr 30, 2026 | 66.89 | 67.04 | 66.54 | 66.54 | -0.52% | 375720 |
| Apr 29, 2026 | 66.24 | 66.52 | 66.19 | 66.52 | 0.42% | 287737 |
| Apr 28, 2026 | 66.55 | 66.59 | 66.46 | 66.50 | -0.08% | 279189 |
| Apr 27, 2026 | 66.59 | 66.65 | 66.48 | 66.55 | -0.06% | 286136 |
| Apr 24, 2026 | 66.48 | 66.52 | 66.42 | 66.47 | -0.02% | 273074 |
| Apr 23, 2026 | 66.27 | 66.31 | 65.96 | 66.12 | -0.23% | 414425 |
| Apr 22, 2026 | 66 | 66.10 | 65.92 | 65.96 | -0.06% | 349992 |
| Apr 21, 2026 | 66 | 66.20 | 66 | 66.20 | 0.30% | 291075 |
| Apr 20, 2026 | 65.95 | 66 | 65.85 | 65.92 | -0.05% | 783524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.