Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 70.11 | 70.16 | 70.05 | 70.14 | 0.04% | 55785 |
| Jun 11, 2026 | 69.20 | 69.55 | 69 | 69.43 | 0.33% | 629855 |
| Jun 10, 2026 | 70 | 70.07 | 69.81 | 69.90 | -0.14% | 277083 |
| Jun 09, 2026 | 70.38 | 70.38 | 69.89 | 70.12 | -0.37% | 418659 |
| Jun 05, 2026 | 70.67 | 70.75 | 70.58 | 70.70 | 0.04% | 258821 |
| Jun 04, 2026 | 70.50 | 70.53 | 70.27 | 70.43 | -0.10% | 328686 |
| Jun 03, 2026 | 70.70 | 70.80 | 70.62 | 70.78 | 0.11% | 327109 |
| Jun 02, 2026 | 70.57 | 70.57 | 70.39 | 70.52 | -0.07% | 607638 |
| Jun 01, 2026 | 70.45 | 70.59 | 70.45 | 70.50 | 0.07% | 338074 |
| May 29, 2026 | 70.40 | 70.48 | 70.30 | 70.43 | 0.04% | 236974 |
| May 28, 2026 | 70.20 | 70.51 | 70.20 | 70.33 | 0.19% | 362820 |
| May 27, 2026 | 69.97 | 70.11 | 69.86 | 70.11 | 0.20% | 265003 |
| May 26, 2026 | 70.03 | 70.03 | 69.88 | 70.01 | -0.03% | 260326 |
| May 25, 2026 | 70 | 70.19 | 69.94 | 70.14 | 0.20% | 267871 |
| May 22, 2026 | 69.59 | 69.77 | 69.55 | 69.70 | 0.16% | 379676 |
| May 21, 2026 | 68.99 | 69.60 | 68.95 | 69.47 | 0.70% | 375395 |
| May 20, 2026 | 69.03 | 69.12 | 68.85 | 69 | -0.04% | 422827 |
| May 19, 2026 | 68.77 | 69.02 | 68.77 | 68.92 | 0.22% | 360106 |
| May 18, 2026 | 69.10 | 69.10 | 68.71 | 68.74 | -0.52% | 459337 |
| May 15, 2026 | 69.16 | 69.39 | 69.14 | 69.27 | 0.16% | 1428025 |
| May 14, 2026 | 68.47 | 68.59 | 68.39 | 68.47 | 0 | 238579 |
| May 13, 2026 | 68 | 68.25 | 67.98 | 68.21 | 0.31% | 348192 |
| May 12, 2026 | 68.13 | 68.20 | 68.07 | 68.16 | 0.04% | 772074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.