Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.51 | 68.69 | 68.14 | 68.18 | -0.48% | 344474 |
| Dec 15, 2025 | 68.52 | 68.99 | 68.41 | 68.73 | 0.31% | 257101 |
| Dec 12, 2025 | 69.14 | 69.15 | 68.96 | 69.10 | -0.06% | 209664 |
| Dec 11, 2025 | 68.86 | 68.86 | 68.38 | 68.63 | -0.33% | 329437 |
| Dec 10, 2025 | 68.66 | 68.81 | 68.62 | 68.74 | 0.12% | 206568 |
| Dec 09, 2025 | 69.05 | 69.13 | 68.75 | 68.76 | -0.42% | 460156 |
| Dec 08, 2025 | 69.08 | 69.12 | 68.96 | 69.06 | -0.03% | 427710 |
| Dec 05, 2025 | 69.16 | 69.28 | 69.15 | 69.23 | 0.10% | 228808 |
| Dec 04, 2025 | 69.30 | 69.33 | 69.06 | 69.09 | -0.30% | 273946 |
| Dec 03, 2025 | 69.35 | 69.48 | 69.20 | 69.34 | -0.01% | 297938 |
| Dec 02, 2025 | 69.50 | 69.59 | 69.27 | 69.30 | -0.29% | 259390 |
| Dec 01, 2025 | 69.74 | 69.79 | 69.20 | 69.26 | -0.69% | 362101 |
| Nov 28, 2025 | 69.56 | 69.84 | 69.53 | 69.84 | 0.40% | 277125 |
| Nov 27, 2025 | 69.71 | 69.74 | 69.50 | 69.54 | -0.24% | 209386 |
| Nov 26, 2025 | 69.63 | 69.76 | 69.50 | 69.51 | -0.17% | 333748 |
| Nov 25, 2025 | 69.20 | 69.25 | 69.07 | 69.22 | 0.03% | 263698 |
| Nov 24, 2025 | 68.50 | 68.57 | 68.37 | 68.43 | -0.10% | 456312 |
| Nov 21, 2025 | 67.73 | 67.96 | 67.52 | 67.84 | 0.16% | 459575 |
| Nov 20, 2025 | 68.77 | 69.23 | 68.51 | 69.19 | 0.61% | 395305 |
| Nov 19, 2025 | 67.67 | 68.09 | 67.57 | 67.91 | 0.35% | 370354 |
| Nov 18, 2025 | 68.53 | 68.69 | 68.20 | 68.33 | -0.29% | 500419 |
| Nov 17, 2025 | 68.71 | 69.17 | 68.56 | 69.12 | 0.60% | 774422 |
Access
/time_series
data via our API — starting from the
Basic plan.