Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 66.27 | 66.31 | 65.96 | 66.12 | -0.23% | 414425 |
| Apr 22, 2026 | 66 | 66.10 | 65.92 | 65.96 | -0.06% | 349992 |
| Apr 21, 2026 | 66 | 66.20 | 66 | 66.20 | 0.30% | 291075 |
| Apr 20, 2026 | 65.95 | 66 | 65.85 | 65.92 | -0.05% | 783524 |
| Apr 17, 2026 | 65.51 | 65.54 | 65.36 | 65.45 | -0.09% | 298183 |
| Apr 16, 2026 | 65.23 | 65.37 | 65.07 | 65.22 | -0.02% | 246209 |
| Apr 15, 2026 | 65.05 | 65.15 | 64.91 | 64.92 | -0.20% | 380127 |
| Apr 14, 2026 | 64.53 | 64.75 | 64.53 | 64.70 | 0.26% | 201302 |
| Apr 13, 2026 | 64 | 64.05 | 63.86 | 63.99 | -0.02% | 328657 |
| Apr 10, 2026 | 64.12 | 64.30 | 64.11 | 64.23 | 0.17% | 225653 |
| Apr 09, 2026 | 64.05 | 64.11 | 63.93 | 64.07 | 0.03% | 299316 |
| Apr 08, 2026 | 63.61 | 64.03 | 63.51 | 64.03 | 0.66% | 694251 |
| Apr 07, 2026 | 63.48 | 63.60 | 63.30 | 63.32 | -0.25% | 334450 |
| Apr 02, 2026 | 63.15 | 63.27 | 62.76 | 62.81 | -0.54% | 589405 |
| Apr 01, 2026 | 62.90 | 63.08 | 62.82 | 63.05 | 0.24% | 595277 |
| Mar 31, 2026 | 61.59 | 62.23 | 61.44 | 62.08 | 0.80% | 473862 |
| Mar 30, 2026 | 62.85 | 62.85 | 61.39 | 61.76 | -1.73% | 467241 |
| Mar 27, 2026 | 62.89 | 63.03 | 62.76 | 62.85 | -0.06% | 256312 |
| Mar 26, 2026 | 63.18 | 63.36 | 63.04 | 63.04 | -0.22% | 380162 |
| Mar 25, 2026 | 62.92 | 63.18 | 62.86 | 63.16 | 0.38% | 273997 |
| Mar 24, 2026 | 62.64 | 62.75 | 62.46 | 62.64 | 0 | 452153 |
| Mar 23, 2026 | 62 | 62 | 61.66 | 61.99 | -0.02% | 415521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.