Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 60.86 | 61.20 | 60.85 | 61.19 | 0.54% | 262243 |
| Jun 05, 2025 | 61.32 | 61.38 | 61.15 | 61.29 | -0.05% | 191628 |
| Jun 04, 2025 | 61.61 | 61.72 | 61.41 | 61.67 | 0.10% | 237835 |
| Jun 03, 2025 | 60.79 | 61.13 | 60.78 | 61.13 | 0.56% | 234798 |
| Jun 02, 2025 | 60.95 | 60.96 | 60.61 | 60.64 | -0.51% | 252130 |
| May 30, 2025 | 60.99 | 61.26 | 60.88 | 61.22 | 0.38% | 253175 |
| May 29, 2025 | 62.07 | 62.27 | 61.92 | 62.12 | 0.08% | 368520 |
| May 28, 2025 | 61.24 | 61.42 | 61.17 | 61.32 | 0.13% | 319208 |
| May 27, 2025 | 60.32 | 60.46 | 60.12 | 60.31 | -0.02% | 202038 |
| May 26, 2025 | 60.01 | 60.05 | 59.74 | 59.88 | -0.22% | 277118 |
| May 23, 2025 | 60.79 | 60.83 | 60.42 | 60.42 | -0.61% | 324089 |
| May 22, 2025 | 60.58 | 60.70 | 60.39 | 60.52 | -0.10% | 240275 |
| May 21, 2025 | 61.60 | 61.60 | 61.08 | 61.15 | -0.73% | 269149 |
| May 20, 2025 | 61.62 | 61.85 | 61.46 | 61.61 | -0.02% | 364348 |
| May 19, 2025 | 61.58 | 61.60 | 61.24 | 61.41 | -0.28% | 299098 |
| May 16, 2025 | 61.56 | 61.61 | 61.22 | 61.29 | -0.44% | 350951 |
| May 15, 2025 | 60.94 | 60.96 | 60.65 | 60.85 | -0.15% | 432988 |
| May 14, 2025 | 60.63 | 60.65 | 60.42 | 60.63 | 0 | 317206 |
| May 13, 2025 | 61.01 | 61.05 | 60.44 | 60.63 | -0.62% | 391390 |
| May 12, 2025 | 59.41 | 59.54 | 59.38 | 59.40 | -0.02% | 514906 |
| May 09, 2025 | 58.94 | 59.22 | 58.86 | 58.96 | 0.03% | 357894 |
| May 08, 2025 | 58.26 | 58.73 | 58.18 | 58.63 | 0.64% | 252366 |
| May 07, 2025 | 57.88 | 58.02 | 57.76 | 57.88 | 0 | 215810 |