Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.63 | 62.78 | 62.52 | 62.76 | 0.21% | 411291 |
| Jun 26, 2025 | 62.36 | 62.48 | 62.26 | 62.43 | 0.11% | 248562 |
| Jun 25, 2025 | 62.55 | 62.64 | 62.41 | 62.62 | 0.11% | 215729 |
| Jun 24, 2025 | 62.35 | 62.43 | 62.18 | 62.38 | 0.05% | 452645 |
| Jun 23, 2025 | 61.54 | 62.06 | 61.49 | 61.95 | 0.67% | 408690 |
| Jun 20, 2025 | 61.35 | 61.41 | 61.28 | 61.40 | 0.08% | 244311 |
| Jun 19, 2025 | 61.30 | 61.55 | 61.15 | 61.49 | 0.31% | 569112 |
| Jun 18, 2025 | 61.42 | 61.63 | 61.39 | 61.47 | 0.08% | 694359 |
| Jun 17, 2025 | 61.45 | 61.60 | 61.28 | 61.40 | -0.08% | 567596 |
| Jun 16, 2025 | 61.47 | 61.74 | 61.41 | 61.50 | 0.05% | 511489 |
| Jun 13, 2025 | 61.45 | 61.54 | 61.01 | 61.37 | -0.13% | 729956 |
| Jun 12, 2025 | 61.65 | 61.74 | 61.55 | 61.66 | 0.02% | 626140 |
| Jun 11, 2025 | 61.65 | 61.80 | 61.60 | 61.61 | -0.06% | 349510 |
| Jun 10, 2025 | 61.47 | 61.87 | 61.40 | 61.57 | 0.16% | 339235 |
| Jun 06, 2025 | 60.86 | 61.20 | 60.85 | 61.19 | 0.54% | 262243 |
| Jun 05, 2025 | 61.32 | 61.38 | 61.15 | 61.29 | -0.05% | 191628 |
| Jun 04, 2025 | 61.61 | 61.72 | 61.41 | 61.67 | 0.10% | 237835 |
| Jun 03, 2025 | 60.79 | 61.13 | 60.78 | 61.13 | 0.56% | 234798 |
| Jun 02, 2025 | 60.95 | 60.96 | 60.61 | 60.64 | -0.51% | 252130 |
| May 30, 2025 | 60.99 | 61.26 | 60.88 | 61.22 | 0.38% | 253175 |
| May 29, 2025 | 62.07 | 62.27 | 61.92 | 62.12 | 0.08% | 368520 |
| May 28, 2025 | 61.24 | 61.42 | 61.17 | 61.32 | 0.13% | 319208 |