Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 61.01 | 61.05 | 60.44 | 60.63 | -0.62% | 391390 |
| May 12, 2025 | 59.41 | 59.54 | 59.38 | 59.40 | -0.02% | 514906 |
| May 09, 2025 | 58.94 | 59.22 | 58.86 | 58.96 | 0.03% | 357894 |
| May 08, 2025 | 58.26 | 58.73 | 58.18 | 58.63 | 0.64% | 252366 |
| May 07, 2025 | 57.88 | 58.02 | 57.76 | 57.88 | 0 | 215810 |
| May 06, 2025 | 58.17 | 58.30 | 58.01 | 58.10 | -0.12% | 217501 |
| May 05, 2025 | 58.45 | 58.57 | 57.96 | 58.08 | -0.63% | 243335 |
| May 02, 2025 | 58.30 | 58.75 | 58.25 | 58.50 | 0.34% | 287130 |
| May 01, 2025 | 58.26 | 58.62 | 58.20 | 58.46 | 0.34% | 289558 |
| Apr 30, 2025 | 57.80 | 57.86 | 57.40 | 57.54 | -0.45% | 307371 |
| Apr 29, 2025 | 57.28 | 57.54 | 57.20 | 57.36 | 0.14% | 267400 |
| Apr 28, 2025 | 57.40 | 57.46 | 57.09 | 57.21 | -0.33% | 341428 |
| Apr 24, 2025 | 56.33 | 56.45 | 56.07 | 56.14 | -0.34% | 592278 |
| Apr 23, 2025 | 56.22 | 56.25 | 55.68 | 55.80 | -0.75% | 463975 |
| Apr 22, 2025 | 54.50 | 54.83 | 53.52 | 53.62 | -1.61% | 1193224 |
| Apr 17, 2025 | 55.19 | 55.94 | 55.12 | 55.94 | 1.36% | 441315 |
| Apr 16, 2025 | 56.26 | 56.29 | 55.67 | 55.80 | -0.82% | 4606771 |
| Apr 15, 2025 | 56.77 | 56.85 | 56.36 | 56.55 | -0.39% | 433964 |
| Apr 14, 2025 | 57.02 | 57.34 | 56.85 | 57.20 | 0.32% | 4961027 |