Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IVV

ASX
61.19000 AUD
0.1
0.16%
Last update Jun 6, 3:59 PM AEST
Market closed
Day range
60.85000
61.20000
Previous close
61.29000
Open
60.86000
Access this ETF data via API
Subscribe
iShares S&P 500 ETF
61.19
0.10
0.16%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.160375
Dec 26, 2024 0.189086
Oct 03, 2024 0.177588
Jul 01, 2024 0.140619
Mar 27, 2024 0.139813
Jan 01, 2024 0.159854
Oct 03, 2023 0.173087
Jul 03, 2023 0.189205
Apr 03, 2023 0.142183
Dec 20, 2022 0.126239
Oct 02, 2022 0.160896
Jul 01, 2022 0.13895
Mar 31, 2022 0.109814
Dec 20, 2021 0.118054
Oct 01, 2021 0.128794
Jul 01, 2021 0.114345
Mar 31, 2021 0.095148
Dec 21, 2020 0.119584
Oct 01, 2020 0.115947
Jul 01, 2020 0.11171
Mar 31, 2020 0.146521
Dec 23, 2019 0.166922
Oct 02, 2019 0.121112
Jul 01, 2019 0.151483
Mar 27, 2019 0.09005
Jan 03, 2019 0.141063
Oct 05, 2018 0.099845
Jun 27, 2018 0.115315
Mar 21, 2018 0.104813
Dec 18, 2017 0.106804
Sep 26, 2017 0.108706
Jun 27, 2017 0.09375
Mar 23, 2017 0.090733
Dec 20, 2016 0.114545
Sep 26, 2016 0.095506
Jun 21, 2016 0.087163
Mar 22, 2016 0.095747
Dec 28, 2015 0.018031
Dec 23, 2015 0.113985
Sep 25, 2015 0.098868
Jun 24, 2015 0.105797
Mar 24, 2015 0.08618
Dec 23, 2014 0.089272
Sep 24, 2014 0.071458
Jun 24, 2014 0.064583
Mar 24, 2014 0.05886
Dec 22, 2013 0.070814
Sep 24, 2013 0.05869
Jun 26, 2013 0.058568
Mar 24, 2013 0.046765
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 4 minutes

03:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).