Historical data
No data
United States
opens in 11h 55m
- 005930 334,500.00 11.87%
- 0700 470.00 0.95%
- 2330 2,305.00 2.44%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,665.11 -0.50%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.18 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 334,500.00 11.87%
- 0700 470.00 0.95%
- 2330 2,305.00 2.44%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,665.11 -0.50%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.18 0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 25 minutes
Main market opens in 11 hours 55 minutes
21:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P 500 ETF
70.14
AUD
0.71
1.02%
Last update Jun 12, 11:13 AM AEST
Day range
Previous close
69.43000
Open
70.11
Access this ETF data via API
Subscribe
iShares S&P 500 ETF
70.14
0.71
1.02%
Main market
Exchange is currently active.
Closing in 4 hours 25 minutes
11:34
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).