Archer-Daniels-Midland Co (ADM) - Historical data, dividends

United States

closing in 1h 36m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 2.36%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 2.36%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 2.36%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 2.36%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

64.22000 EUR

0.66

1.04%

Last update Apr 30, 5:25 PM CEST

Market closed

Day range

64.22000

62.96000

64.22000

Previous close

63.56000

Open

62.96000

Access this stock data via API

Archer-Daniels-Midland Co

64.22

0.66

1.04%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.43893197
Nov 19, 2025	0.44002798
Aug 20, 2025	0.43758
May 21, 2025	0.43758
Feb 18, 2025	0.43758
Nov 21, 2024	0.429
Aug 21, 2024	0.429
May 15, 2024	0.429
Feb 07, 2024	0.429
Nov 14, 2023	0.3861
Aug 15, 2023	0.3861
May 16, 2023	0.3861
Feb 08, 2023	0.3861
Nov 15, 2022	0.3432
Aug 16, 2022	0.3432
May 17, 2022	0.3432
Feb 07, 2022	0.3432
Nov 16, 2021	0.31746
Aug 17, 2021	0.31746
May 18, 2021	0.31746
Feb 08, 2021	0.31746

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.