Archer-Daniels-Midland Co (ADM) - Historical data, dividends

opens in 18h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.71 0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.71 0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.71 0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.71 0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 0.00%
XPT/USD 1,003.20 0.33%

63.17000 EUR

1.17

1.89%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

63.17000

62.20000

63.17000

Previous close

62

Open

62.20000

Access this stock data via API

Archer-Daniels-Midland Co

63.17

1.17

1.89%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.43893197
Nov 19, 2025	0.44002798
Aug 20, 2025	0.43758
May 21, 2025	0.43758
Feb 18, 2025	0.43758
Nov 21, 2024	0.429
Aug 21, 2024	0.429
May 15, 2024	0.429
Feb 07, 2024	0.429
Nov 14, 2023	0.3861
Aug 15, 2023	0.3861
May 16, 2023	0.3861
Feb 08, 2023	0.3861
Nov 15, 2022	0.3432
Aug 16, 2022	0.3432
May 17, 2022	0.3432
Feb 07, 2022	0.3432
Nov 16, 2021	0.31746
Aug 17, 2021	0.31746
May 18, 2021	0.31746
Feb 08, 2021	0.31746

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.