Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.88 | 32.10 | 27.88 | 31.82 | 14.13% | 63872185 |
| Mar 31, 2026 | 31 | 31.68 | 30.55 | 31 | 0 | 64846273 |
| Mar 30, 2026 | 31.02 | 31.58 | 30.21 | 31.46 | 1.42% | 115459201 |
| Mar 27, 2026 | 27.88 | 29.08 | 27.80 | 28.73 | 3.05% | 43569325 |
| Mar 26, 2026 | 28.39 | 29.06 | 28.02 | 28.13 | -0.92% | 38596588 |
| Mar 25, 2026 | 28.74 | 29 | 28.27 | 28.41 | -1.15% | 52418949 |
| Mar 24, 2026 | 27.62 | 27.85 | 26.63 | 27.81 | 0.69% | 67364683 |
| Mar 23, 2026 | 27 | 28.16 | 26.93 | 27.30 | 1.11% | 77654952 |
| Mar 20, 2026 | 29.09 | 29.45 | 28.30 | 28.38 | -2.44% | 73960473 |
| Mar 19, 2026 | 30.36 | 30.72 | 28.90 | 29.10 | -4.15% | 96092127 |
| Mar 18, 2026 | 31.70 | 32 | 30.38 | 30.94 | -2.40% | 75073480 |
| Mar 17, 2026 | 33.96 | 34.62 | 31.73 | 31.91 | -6.04% | 69223799 |
| Mar 16, 2026 | 35 | 35.64 | 32.40 | 33.85 | -3.29% | 79690789 |
| Mar 13, 2026 | 36.40 | 36.50 | 34.53 | 34.75 | -4.53% | 74711643 |
| Mar 12, 2026 | 34.07 | 35.87 | 33.74 | 35.24 | 3.43% | 87515439 |
| Mar 11, 2026 | 33.21 | 33.89 | 32.80 | 33.65 | 1.32% | 51239354 |
| Mar 10, 2026 | 32.50 | 33.10 | 32.30 | 32.76 | 0.80% | 53267066 |
| Mar 09, 2026 | 34.78 | 35.41 | 33.40 | 33.60 | -3.39% | 92260922 |
| Mar 06, 2026 | 34.06 | 34.25 | 32.98 | 33.58 | -1.41% | 75624224 |
| Mar 05, 2026 | 35 | 36.11 | 34.51 | 35.46 | 1.31% | 103504419 |
| Mar 04, 2026 | 33.30 | 35.20 | 33.18 | 34.24 | 2.82% | 122601687 |
| Mar 03, 2026 | 33.13 | 33.97 | 32.02 | 32.46 | -2.02% | 130311045 |
| Mar 02, 2026 | 31.70 | 33.06 | 30.68 | 32.85 | 3.63% | 114876834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.