Yunnan Aluminium Co., Ltd. (000807) - Historical data, dividends

opens in 10h 11m

005930 180,400.00 -4.85%
0700 490.00 -1.33%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.35 -3.27%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 180,400.00 -4.85%
0700 490.00 -1.33%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.35 -3.27%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 180,400.00 -4.85%
0700 490.00 -1.33%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.35 -3.27%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 180,400.00 -4.85%
0700 490.00 -1.33%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.35 -3.27%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

31.82000 CNY

0.82

2.65%

Last update Apr 1, 2:59 PM CST

Main market

Day range

31.82000

27.88000

32.099998

Previous close

31

Open

27.88000

Access this stock data via API

Yunnan Aluminium Co., Ltd.

31.82

0.82

2.65%

Historical data

Dividends

Date	Amount
Oct 28, 2025	0.32
Jun 26, 2025	0.18
Sep 30, 2024	0.23
Jun 20, 2024	0.23
Jun 30, 2023	0.16
Jun 23, 2022	0.113
May 24, 2018	0.07
Aug 28, 2013	0.03
Jun 21, 2012	0.03
Jul 15, 2011	0.017751538462
Jun 09, 2010	0.017751538462
Jun 26, 2009	0.047336923077
May 30, 2008	0.205813846154
Apr 26, 2007	0.090445673077
Apr 28, 2006	0.023425295858
Jul 18, 2005	0.035138313609
May 20, 2004	0.015616863905
Jul 16, 2003	0.015616863905
Jul 16, 2002	0.015616863905
May 22, 2001	0.013014053254
May 31, 2000	0.008329142012

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.