Historical data
Splits
| Date | Description |
|---|---|
| Jul 15, 2011 | 13-for-10 split |
| May 30, 2008 | 1-for-1 split |
| Apr 26, 2007 | 16-for-10 split |
| May 23, 2006 | 13-for-10 split |
| May 20, 2004 | 15-for-10 split |
opens in 10h 11m
- 005930 180,400.00 -4.85%
- 0700 490.00 -1.33%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,070.42 -3.27%
- EUR/USD 1.15 -0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 180,400.00 -4.85%
- 0700 490.00 -1.33%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,070.42 -3.27%
- EUR/USD 1.15 -0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.31%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 41 minutes
Main market opens in 10 hours 11 minutes
23:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Yunnan Aluminium Co., Ltd.
31.82000
CNY
0.82
2.65%
Last update Apr 1, 2:59 PM CST
Day range
Previous close
31
Open
27.88000
Access this stock data via API
Subscribe
Yunnan Aluminium Co., Ltd.
31.82
0.82
2.65%
Main market
Exchange is currently active.
Closing in 3 hours 41 minutes
11:18
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).