Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.87 | 31.98 | 30.76 | 31.98 | 3.60% | 1400 |
| Jul 14, 2025 | 31.55 | 31.60 | 30.90 | 30.97 | -1.84% | 900 |
| Jul 11, 2025 | 30.45 | 31.68 | 30.45 | 31.62 | 3.84% | 900 |
| Jul 10, 2025 | 31.53 | 31.79 | 30.64 | 30.93 | -1.90% | 1000 |
| Jul 09, 2025 | 30.89 | 31.96 | 30.80 | 31.90 | 3.27% | 6900 |
| Jul 08, 2025 | 30.46 | 31.49 | 30.45 | 31.24 | 2.56% | 2700 |
| Jul 07, 2025 | 30.94 | 30.94 | 30.50 | 30.72 | -0.71% | 1800 |
| Jul 04, 2025 | 30.83 | 31 | 30.33 | 31 | 0.55% | 6400 |
| Jul 03, 2025 | 30.42 | 30.95 | 30.32 | 30.95 | 1.74% | 1400 |
| Jul 02, 2025 | 30.18 | 30.60 | 30.18 | 30.36 | 0.60% | 1500 |
| Jul 01, 2025 | 30.56 | 30.80 | 30.18 | 30.64 | 0.26% | 2000 |
| Jun 30, 2025 | 30.28 | 30.54 | 30.10 | 30.31 | 0.10% | 3600 |
| Jun 27, 2025 | 30.50 | 30.50 | 30.25 | 30.25 | -0.82% | 1600 |
| Jun 26, 2025 | 30.22 | 30.38 | 30.07 | 30.36 | 0.46% | 900 |
| Jun 25, 2025 | 30.17 | 30.45 | 30.05 | 30.44 | 0.89% | 1200 |
| Jun 24, 2025 | 30.10 | 30.55 | 30.10 | 30.46 | 1.20% | 1100 |
| Jun 23, 2025 | 30.08 | 30.65 | 30 | 30.02 | -0.20% | 3400 |
| Jun 20, 2025 | 30.35 | 30.75 | 30.05 | 30.06 | -0.96% | 2600 |
| Jun 18, 2025 | 30.13 | 31.38 | 30.07 | 30.53 | 1.33% | 2700 |
| Jun 17, 2025 | 31.08 | 31.08 | 30.06 | 30.06 | -3.28% | 900 |
| Jun 16, 2025 | 30.10 | 30.60 | 30.10 | 30.38 | 0.93% | 3100 |