Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 200 |
| Apr 01, 2026 | 34.83 | 34.87 | 34.34 | 34.38 | -1.29% | 1200 |
| Mar 31, 2026 | 34.69 | 34.69 | 34.36 | 34.39 | -0.86% | 900 |
| Mar 30, 2026 | 34.25 | 34.86 | 34.24 | 34.27 | 0.06% | 900 |
| Mar 27, 2026 | 34.50 | 34.97 | 34.21 | 34.21 | -0.84% | 3000 |
| Mar 26, 2026 | 34.45 | 34.89 | 34.43 | 34.50 | 0.15% | 2000 |
| Mar 25, 2026 | 34.93 | 34.93 | 34.09 | 34.13 | -2.29% | 800 |
| Mar 24, 2026 | 33.97 | 34.93 | 33.90 | 34.93 | 2.83% | 1800 |
| Mar 23, 2026 | 32.49 | 35 | 32.06 | 35 | 7.73% | 11500 |
| Mar 20, 2026 | 32.60 | 33.09 | 32.50 | 32.50 | -0.31% | 3700 |
| Mar 19, 2026 | 32.67 | 32.67 | 32.03 | 32.60 | -0.21% | 1200 |
| Mar 18, 2026 | 32.88 | 32.88 | 32.60 | 32.61 | -0.82% | 700 |
| Mar 17, 2026 | 32.50 | 32.70 | 32.50 | 32.70 | 0.62% | 1500 |
| Mar 16, 2026 | 33.25 | 33.25 | 32.02 | 32.76 | -1.47% | 1200 |
| Mar 13, 2026 | 32.85 | 32.90 | 32.26 | 32.85 | 0 | 2700 |
| Mar 12, 2026 | 32.19 | 32.67 | 31.81 | 32.56 | 1.14% | 2100 |
| Mar 11, 2026 | 31.87 | 32.83 | 31.87 | 32.09 | 0.69% | 500 |
| Mar 10, 2026 | 31.85 | 32.16 | 31.85 | 31.86 | 0.03% | 2000 |
| Mar 09, 2026 | 32.03 | 32.03 | 31.76 | 31.86 | -0.53% | 5500 |
| Mar 06, 2026 | 32.46 | 32.47 | 32.27 | 32.36 | -0.31% | 1800 |
| Mar 05, 2026 | 33.29 | 33.29 | 32.60 | 32.60 | -2.07% | 2800 |
| Mar 04, 2026 | 34.06 | 34.06 | 32.20 | 33.11 | -2.79% | 6500 |
| Mar 03, 2026 | 34.10 | 34.10 | 33 | 33.14 | -2.82% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.