Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 34.10 | 34.10 | 33.32 | 33.32 | -2.29% | 1000 |
| May 11, 2026 | 34.58 | 34.93 | 33.51 | 34.15 | -1.24% | 3100 |
| May 08, 2026 | 34.52 | 35.24 | 34.52 | 34.56 | 0.12% | 1800 |
| May 07, 2026 | 35.24 | 35.24 | 34.20 | 34.52 | -2.04% | 2000 |
| May 06, 2026 | 34.67 | 35.25 | 34.67 | 35.25 | 1.67% | 200 |
| May 05, 2026 | 34.09 | 34.70 | 34.07 | 34.68 | 1.73% | 2500 |
| May 04, 2026 | 34.78 | 34.78 | 34.23 | 34.66 | -0.35% | 3000 |
| Apr 30, 2026 | 34.57 | 34.80 | 34.02 | 34.80 | 0.67% | 1800 |
| Apr 29, 2026 | 34.40 | 34.69 | 34.21 | 34.21 | -0.55% | 2400 |
| Apr 28, 2026 | 34.73 | 34.73 | 34.21 | 34.40 | -0.95% | 3200 |
| Apr 27, 2026 | 34.79 | 34.79 | 34.28 | 34.70 | -0.26% | 1300 |
| Apr 24, 2026 | 34.81 | 34.99 | 34.56 | 34.61 | -0.57% | 2100 |
| Apr 23, 2026 | 34.75 | 34.86 | 34.54 | 34.54 | -0.60% | 2700 |
| Apr 22, 2026 | 34.41 | 34.84 | 34.25 | 34.45 | 0.12% | 3500 |
| Apr 20, 2026 | 34.29 | 34.84 | 34.29 | 34.40 | 0.32% | 1800 |
| Apr 17, 2026 | 34.22 | 34.24 | 34.22 | 34.24 | 0.06% | 300 |
| Apr 16, 2026 | 35.13 | 35.13 | 34.12 | 34.16 | -2.75% | 3800 |
| Apr 15, 2026 | 34.38 | 35.09 | 34.38 | 35.09 | 2.06% | 3400 |
| Apr 14, 2026 | 35.15 | 35.15 | 34.21 | 34.36 | -2.27% | 3100 |
| Apr 13, 2026 | 34.79 | 34.96 | 34.55 | 34.91 | 0.34% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.