Historical data
Splits
| Date | Description |
|---|---|
| Apr 05, 2019 | 4-for-1 split |
| Aug 14, 2007 | 1-for-1000 split |
opens in 3d 11h 13m
- 005930 184,000.00 3.14%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.09 -0.25%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 184,000.00 3.14%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.09 -0.25%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 43 minutes
Main market opens in 3 days 11 hours 13 minutes
22:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Isa Energia Brasil S.A.
34.38000
BRL
0
0%
Last update Apr 2, 10:00 AM -03
Day range
Previous close
34.38000
Open
34.38000
Access this stock data via API
Subscribe
Isa Energia Brasil S.A.
34.38
0
0%
Market closed
Pre-market opens in 3 days 10 hours 28 minutes
Main market opens in 3 days 10 hours 43 minutes
23:16
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).